Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Midas The Minotaur MIDAS | US$0,00001102 | 0,69% | -13,70% | US$97.916 | - | 8.888.888.888 MIDAS |
| 3208 |  Sharpe AI SAI | US$0,0008691 | 1,69% | -1,90% | US$97.179 | US$30.548,13 | 111.821.649 SAI |
| 3209 |  Ariva ARV | US$0,000001340 | -3,14% | -6,73% | US$97.040 | - | 72.553.169.190 ARV |
| 3210 |  Fefe FEFE | US$0,0002302 | 10,85% | 6,56% | US$96.861 | - | 420.690.000 FEFE |
| 3211 |  Golden Kitty GOLDEN | US$0,00009680 | -3,95% | -39,16% | US$96.804 | US$25.830,97 | 1.000.000.000 GOLDEN |
| 3212 |  Wrapped TFUEL WTFUEL | US$0,008395 | 1,72% | -8,32% | US$96.465 | - | 11.491.109 WTFUEL |
| 3213 |  Large Language Model LLM | US$0,00009588 | -1,01% | -6,79% | US$95.882 | US$24.572,27 | 999.997.360 LLM |
| 3214 |  Rivalz Network RIZ | US$0,00008281 | 0,62% | -10,36% | US$95.312 | US$27.262,75 | 1.150.957.788 RIZ |
| 3215 |  Wrapped Alvey Chain WALV | US$0,0002978 | 8,38% | -1,47% | US$95.310 | - | 320.000.000 WALV |
| 3217 |  WAM WAM | US$0,0002046 | -1,32% | -10,54% | US$95.107 | US$164,31 | 464.780.364 WAM |
| 3218 |  FU Coin FU | US$0,0000004900 | 1,13% | -3,18% | US$94.913 | - | 194.529.579.979 FU |
| 3219 |  Rally RLY | US$0,00001567 | 1,33% | 25,15% | US$94.819 | - | 6.049.260.557 RLY |
| 3220 |  SAITAMA INU SAITAMA | US$0,0001079 | -1,04% | 2,84% | US$94.729 | - | 877.691.270 SAITAMA |
| 3221 |  Baby Neiro BNB BABYNEIRO | - | 1,09% | 4,75% | US$94.669 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3222 |  Eliza (ai16zeliza) ELIZA | US$0,00009847 | -2,51% | -5,27% | US$94.630 | - | 961.051.957 ELIZA |
| 3223 |  Duckies, the canary network for Yellow DUCKIES | US$0,001816 | 0,02% | -3,18% | US$94.571 | - | 52.088.321 DUCKIES |
| 3224 |  Wat WAT | US$0,0000002200 | -0,41% | -13,19% | US$94.198 | - | 420.690.000.000 WAT |
| 3225 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.487 | - | 306.319 XBC |
| 3226 |  Palio PAL | US$0,0004904 | -0,93% | -20,34% | US$93.168 | US$1.738,94 | 190.000.000 PAL |
| 3227 |  U U | US$0,00009379 | 5,22% | 15,85% | US$93.167 | US$153.920 | 993.349.996 U |
| 3228 |  BakeryToken BAKE | US$0,0003213 | -0,74% | -8,92% | US$93.094 | - | 289.770.063 BAKE |
| 3229 |  FOMO (fomo.fund) FOMO | US$0,0000009300 | -6,54% | -19,24% | US$93.014 | US$142,98 | 99.987.000.000 FOMO |
| 3230 |  Itheum ITHEUM | US$0,0001910 | 2,14% | 1,99% | US$92.913 | - | 486.440.336 ITHEUM |
| 3231 |  AIHub AIH | US$0,07916 | -3,40% | -30,21% | US$92.621 | - | 1.170.000 AIH |
| 3233 |  K9 Finance KNINE | US$0,0000002300 | 0,00% | -11,49% | US$92.162 | - | 402.272.229.062 KNINE |
| 3234 |  Bubble BUBBLE | US$0,00002239 | -1,17% | -1,68% | US$92.113 | US$1,71 | 4.114.500.175 BUBBLE |
| 3235 |  Linear Finance LINA | US$0,000009180 | -5,48% | 376,17% | US$91.811 | - | 9.996.646.261 LINA |
| 3237 |  Hyperbot BOT | US$0,0001394 | -2,96% | -2,57% | US$91.004 | - | 652.907.810 BOT |
| 3238 |  Wall Street Games (old) WSG | - | -0,07% | -4,17% | US$90.931 | US$164,10 | 940.540.076.863.491 WSG |
| 3240 |  Ghiblification Ghibli | US$0,00009073 | 2,67% | -9,79% | US$90.711 | US$9,20 | 999.813.446 Ghibli |
| 3241 |  Step® STEP | US$0,00009239 | 0,80% | -3,02% | US$90.681 | - | 981.505.923 STEP |
| 3242 |  RMRK RMRK | US$0,009967 | 0,00% | -7,97% | US$90.606 | - | 9.090.949 RMRK |
| 3243 |  Push Protocol PUSH | US$0,001002 | 0,00% | 20,67% | US$90.405 | - | 90.236.482 PUSH |
| 3244 |  MattleFun MATTLE | US$0,005166 | -1,99% | -12,02% | US$90.396 | US$2.565,07 | 17.499.362 MATTLE |
| 3245 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,10 | 0,15% | -2,76% | US$90.395 | US$16.708,92 | 3.003 rIONQ |
| 3246 |  Home Depot tokenized stock (xStock) HDX | US$329,10 | 0,02% | 3,06% | US$90.149 | US$1.306,54 | 274 HDX |
| 3248 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07683 | 1,03% | -4,01% | US$89.407 | US$681,91 | 1.163.730 PETS |
| 3249 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,05 | 0,02% | -5,56% | US$89.364 | US$889.646 | 9.878 UNGon |
| 3250 |  Ta-da TADA | US$0,0001346 | 1,37% | -10,53% | US$89.343 | - | 663.639.978 TADA |
| 3252 |  DeFinder Capital DFC | US$0,003336 | 1,94% | -3,31% | US$88.625 | - | 26.563.279 DFC |
| 3253 |  Dell Tokenized Stock (Reality) rDELL | US$424,36 | 0,34% | -6,76% | US$88.474 | US$15.024,34 | 208 rDELL |
| 3255 |  Gifto GFT | US$0,00003911 | 0,00% | -7,10% | US$87.558 | - | 2.238.551.373 GFT |
| 3257 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | -5,41% | US$87.178 | - | 21.999.981.080 VRT |
| 3258 |  Plant Vs Undead PVU | US$0,0002935 | -15,84% | -20,75% | US$87.141 | - | 296.947.519 PVU |
| 3259 |  Carnomaly CARR | US$0,00004964 | 10,71% | -7,95% | US$86.870 | US$2.643,06 | 1.750.000.000 CARR |
| 3260 |  XMON XMON | US$58,06 | -1,85% | -12,14% | US$86.795 | - | 1.495 XMON |
| 3261 |  Gremly $GREMLY | - | 1,57% | -4,38% | US$86.761 | US$603,14 | 411.654.038.659.005 $GREMLY |
| 3262 |  Kaizen Finance KZEN | US$0,0002021 | -0,63% | -3,91% | US$86.640 | US$7.538,04 | 428.755.594 KZEN |
| 3263 |  Ondas Tokenized Stock (Reality) rONDS | US$6,32 | 0,02% | 2,44% | US$86.579 | - | 13.694 rONDS |
| 3265 |  PoolTogether POOL | US$0,01275 | -4,78% | -10,67% | US$86.307 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 54 dari total 69 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.