Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2869 |  Hifi Finance HIFI | US$0,001198 | -44,75% | -15,96% | US$199.968 | US$125,54 | 166.983.852 HIFI |
| 2870 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2872 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,28 | -0,58% | 2,45% | US$199.098 | US$1.124.067 | 31.716 ONDSon |
| 2873 |  WOOF WOOF | US$0,00001109 | 1,32% | -4,20% | US$198.557 | US$123,77 | 17.902.999.424 WOOF |
| 2875 |  Maxi MAXI | US$0,0002109 | -13,66% | -27,85% | US$198.371 | US$3.083,16 | 940.429.361 MAXI |
| 2876 |  888 888 | US$0,002229 | 0,39% | -4,28% | US$198.095 | - | 88.854.249 888 |
| 2877 |  Nafter NAFT | US$0,0001985 | 1,75% | -3,20% | US$197.994 | - | 997.653.481 NAFT |
| 2878 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.418,41 | -0,15% | 12,23% | US$197.219 | US$36.600,66 | 139 LLYc |
| 2879 |  FooDriver FDC | US$0,01996 | 53,81% | 24,94% | US$196.892 | US$33,55 | 9.861.974 FDC |
| 2882 |  Reflexer Ungovernance Token FLX | US$1,01 | -0,09% | -27,38% | US$195.697 | - | 193.796 FLX |
| 2883 |  Priceless PRICELESS | US$0,0001926 | 0,59% | -25,10% | US$192.634 | US$28.614,61 | 1.000.000.000 PRICELESS |
| 2884 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,80 | -0,22% | 1,11% | US$192.603 | - | 835 VTVon |
| 2885 |  LOOK LOOK | US$0,0002088 | -0,86% | -14,21% | US$192.599 | - | 922.375.851 LOOK |
| 2886 |  Don-key DON | US$0,002015 | 0,00% | -3,69% | US$192.557 | - | 95.549.868 DON |
| 2889 |  Patriot PATRIOT | US$0,00001916 | -1,25% | -7,47% | US$191.642 | US$1.445,02 | 10.000.000.000 PATRIOT |
| 2892 |  FREEdom Coin FREEdom | US$0,00000002000 | 6,37% | -11,09% | US$190.009 | - | 9.939.000.000.000 FREEdom |
| 2893 |  Titan's Tap TIT | US$0,000006190 | 0,00% | 2,98% | US$190.002 | - | 30.688.322.970 TIT |
| 2894 |  dForce DF | US$0,0001897 | -50,84% | -27,64% | US$189.712 | - | 999.926.147 DF |
| 2895 |  SAD HAMSTER HAMMY | US$0,0002008 | 0,43% | -6,01% | US$189.098 | - | 941.901.250 HAMMY |
| 2898 |  Lumerin LMR | US$0,0003098 | 1,87% | -11,49% | US$187.952 | - | 606.615.000 LMR |
| 2899 |  Cheems CHEEMS | US$0,00007311 | 8,10% | 2,77% | US$186.493 | US$1.464,69 | 2.550.834.901 CHEEMS |
| 2900 |  Zeta ZEX | US$0,0009920 | 16,73% | -5,04% | US$186.254 | US$239,64 | 187.764.902 ZEX |
| 2901 |  Nabox NABOX | US$0,0000008900 | 2,89% | 7,30% | US$185.865 | - | 208.614.091.935 NABOX |
| 2902 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,71 | 0,02% | -1,84% | US$185.755 | - | 1.961 ZMx |
| 2903 |  Element ELMT | US$0,0001066 | 1,58% | 8,76% | US$184.872 | - | 1.734.830.085 ELMT |
| 2904 |  Kimbo KIMBO | US$0,000002660 | 0,33% | -4,57% | US$184.460 | - | 69.420.000.000 KIMBO |
| 2905 |  JunoCash JUNO | US$0,04865 | 1,28% | -11,04% | US$184.338 | US$23.011,92 | 3.789.056 JUNO |
| 2906 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,87 | 0,04% | -2,01% | US$184.231 | US$250.169 | 10.312 APLDon |
| 2908 |  Feathercoin FTC | US$0,0007742 | 0,31% | -4,17% | US$183.169 | - | 236.600.238 FTC |
| 2909 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,46 | -0,35% | 8,01% | US$183.086 | US$469,19 | 4.312 SQQQon |
| 2910 |  Biometric Financial BIOFI | US$0,00004659 | 4,08% | 21,05% | US$182.375 | US$58.486,33 | 3.914.323.139 BIOFI |
| 2911 |  Seagate Tokenized Stock (Reality) rSTX | US$650,49 | 0,45% | 4,12% | US$181.565 | US$8.911,40 | 279 rSTX |
| 2914 |  yesnoerror YNE | US$0,0001804 | -2,10% | -9,21% | US$180.375 | US$31.034,69 | 999.998.467 YNE |
| 2915 |  Pillar PLR | US$0,0006949 | -3,14% | -11,95% | US$180.217 | US$12,43 | 259.348.201 PLR |
| 2916 |  ZARA AI ZARA | US$0,0002756 | -0,97% | -11,79% | US$178.668 | US$29.787,86 | 648.298.520 ZARA |
| 2919 |  DOGGY DOGGY | US$0,00007917 | -0,93% | -7,08% | US$178.179 | - | 2.250.575.581 DOGGY |
| 2920 |  PLANET PLANET | US$0,0000002100 | -0,81% | -7,10% | US$178.036 | US$81,46 | 851.450.000.000 PLANET |
| 2921 |  SatLayer SLAY | US$0,0001722 | 0,00% | -84,50% | US$177.757 | - | 1.032.587.500 SLAY |
| 2923 |  Dotmoovs MOOV | US$0,0002424 | -18,65% | -16,82% | US$177.227 | US$38.963,91 | 731.180.094 MOOV |
| 2928 |  CratD2C CRAT | US$0,004196 | 0,30% | -35,45% | US$176.225 | US$29.213,40 | 42.000.000 CRAT |
| 2929 |  Danaher tokenized stock (xStock) DHRX | US$233,93 | 0,25% | 6,19% | US$175.538 | US$51.172,25 | 750 DHRX |
| 2930 |  HarryPotterObamaPacMan8Inu XRP | US$0,002150 | -2,36% | -4,10% | US$175.409 | - | 81.597.517 XRP |
| 2937 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$328,15 | -0,09% | 1,21% | US$173.851 | US$11.579,95 | 530 WAVGOX |
| 2940 |  Tranche Finance SLICE | US$0,008607 | 0,82% | -6,35% | US$172.142 | - | 20.000.000 SLICE |
| 2942 |  CYBRO CYBRO | US$0,001294 | -1,78% | -5,45% | US$171.289 | US$40.065,39 | 132.398.786 CYBRO |
| 2943 |  TiFi Token TIFI | - | 1,50% | -4,02% | US$171.065 | - | 78.437.000.000.000 TIFI |
| 2944 |  Junkcoin JKC | US$0,009553 | -4,97% | -18,17% | US$170.450 | - | 17.843.261 JKC |
| 2947 |  CheckDot CDT | US$0,02191 | 2,28% | -6,40% | US$169.743 | - | 7.745.635 CDT |
| 2948 |  Baanx BXX | US$0,0006844 | 0,77% | 8,73% | US$169.183 | - | 247.215.042 BXX |
| 2949 |  STARSHIP STARSHIP | US$0,008946 | 0,00% | 0,67% | US$169.159 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.