Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Chihuahua HUAHUA | US$0,000004200 | 8,11% | 10,53% | US$393.193 | US$1.277,49 | 93.550.000.000 HUAHUA |
| 2554 |  AS Monaco Fan Token ASM | US$0,05542 | -0,44% | -7,24% | US$390.915 | US$7.330,13 | 7.053.937 ASM |
| 2555 |  Fabrinet Tokenized Stock (Ondo) FNon | US$328,45 | 0,56% | 3,78% | US$390.907 | US$235.506 | 1.190 FNon |
| 2556 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2557 |  StreamCoin STRM | US$0,0002606 | -32,02% | 218,73% | US$388.987 | US$2.584,84 | 1.492.629.682 STRM |
| 2558 |  Mubarakah MUBARAKAH | US$0,0003884 | -0,09% | -9,96% | US$388.404 | US$26.849,67 | 1.000.000.000 MUBARAKAH |
| 2559 |  Atomic Wallet Coin AWC | US$0,03656 | -1,08% | -6,51% | US$387.642 | - | 10.603.659 AWC |
| 2561 |  Blockchain Brawlers BRWL | US$0,0003864 | -8,62% | -5,69% | US$386.431 | - | 1.000.000.000 BRWL |
| 2562 |  MSQUARE GLOBAL MSQ | US$0,06450 | -4,94% | 3,48% | US$386.391 | US$3.751,82 | 5.990.103 MSQ |
| 2564 |  Superfluid SUP | US$0,003751 | 3,04% | 8,44% | US$383.485 | US$35.473,86 | 102.235.487 SUP |
| 2565 |  IREN Tokenized Stock (Reality) rIREN | US$24,15 | 0,31% | -3,03% | US$383.284 | US$5.282,44 | 15.870 rIREN |
| 2566 |  Viction VIC | US$0,002962 | 1,35% | -16,12% | US$381.190 | US$55.088,12 | 128.675.937 VIC |
| 2567 |  Mongodb Tokenized bStocks MDBB | US$352,82 | 0,02% | -4,03% | US$381.137 | US$988.406 | 1.080 MDBB |
| 2568 |  IDNGold IDNG | US$3,65 | -6,59% | -13,30% | US$380.695 | - | 104.166 IDNG |
| 2569 |  Akita (new) AKITA | US$0,01123 | 0,01% | -2,44% | US$380.416 | US$1.377,98 | 33.883.467 AKITA |
| 2570 |  Povel Durev DUREV | US$0,004002 | 1,64% | -30,81% | US$380.163 | US$528,73 | 95.000.000 DUREV |
| 2571 |  Portuma POR | US$0,0001003 | -0,19% | -20,37% | US$379.521 | US$32.376,46 | 3.784.748.038 POR |
| 2572 |  AppLovin Tokenized Stock (Ondo) APPon | US$228,98 | 0,07% | -11,98% | US$379.501 | - | 1.657 APPon |
| 2574 |  Bending Spoons Tokenized bStocks BSPB | US$45,83 | 0,14% | 0,00% | US$378.787 | US$722.408 | 8.265 BSPB |
| 2575 |  AIW3.ai AIW3 | US$0,001732 | -10,01% | -94,80% | US$377.472 | US$418,36 | 217.916.667 AIW3 |
| 2576 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,87 | -0,63% | 0,00% | US$376.998 | US$437.674 | 42.504 SKDDB |
| 2577 |  TenUp TUP | US$0,003566 | 1,14% | -1,64% | US$375.714 | US$535,08 | 105.371.800 TUP |
| 2578 |  Rubic RBC | US$0,002270 | -0,82% | -22,36% | US$375.127 | US$30.958,42 | 165.283.584 RBC |
| 2579 |  KIRA KEX | US$0,001813 | 0,26% | -7,37% | US$372.777 | - | 205.566.066 KEX |
| 2582 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 0,00% | -0,57% | US$371.116 | US$64,69 | 214.518 AMBRX |
| 2583 |  Smoking Chicken Fish SCF | US$0,0003707 | -1,63% | -7,77% | US$370.674 | US$811,80 | 999.910.648 SCF |
| 2584 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$20,93 | 0,01% | -9,87% | US$369.917 | - | 17.672 BOTon |
| 2585 |  Hewlett Packard Tokenized bStocks HPEB | US$55,16 | 0,04% | -2,94% | US$369.853 | US$1.226.229 | 6.706 HPEB |
| 2586 |  Creditlink CDL | US$0,001805 | -0,19% | -6,45% | US$369.268 | US$39.846,99 | 204.595.405 CDL |
| 2587 |  Real Smurf Cat SMURFCAT | US$0,000003900 | 0,15% | -5,23% | US$366.057 | - | 93.809.000.000 SMURFCAT |
| 2588 |  Billy BILLY | US$0,0003875 | 0,50% | -6,62% | US$362.791 | US$1.664,78 | 936.137.657 BILLY |
| 2589 |  Venus DOT vDOT | US$0,02169 | -3,08% | -9,88% | US$361.139 | - | 16.649.243 vDOT |
| 2590 |  Bifrost BNC | US$0,009632 | -17,06% | 4,30% | US$361.055 | US$113.573 | 37.484.377 BNC |
| 2591 |  Swarm Markets SMT | US$0,003887 | -7,15% | -14,89% | US$359.969 | - | 92.605.199 SMT |
| 2592 |  THORWallet TITN | US$0,008465 | 1,59% | -9,75% | US$359.758 | US$43.027,90 | 42.500.000 TITN |
| 2594 |  catwifhat CWIF | US$0,00000001000 | -25,76% | -49,83% | US$358.997 | US$719,19 | 28.946.030.889.512 CWIF |
| 2595 |  Shadow Exchange SHADOW | US$0,9879 | 1,28% | -12,59% | US$358.277 | US$674,97 | 362.660 SHADOW |
| 2596 |  Any Inu AI | US$0,0000008500 | 0,25% | -0,30% | US$357.103 | US$24,95 | 420.346.375.474 AI |
| 2597 |  Nokia Oyj (Backpack) NOK | US$8,48 | -0,01% | 4,39% | US$356.502 | US$839,13 | 42.037 NOK |
| 2598 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,05 | -0,05% | 0,17% | US$356.482 | - | 4.292 SHYon |
| 2599 |  xMoney XMN | US$0,0003554 | -3,55% | -1,10% | US$355.642 | US$178.338 | 1.000.559.129 XMN |
| 2600 |  Axol AXOL | US$0,0003550 | 3,05% | 4,84% | US$354.983 | - | 1.000.000.000 AXOL |
| 2601 |  Izumi Finance IZI | US$0,0004505 | 0,26% | -6,01% | US$354.688 | US$2.083,21 | 787.400.000 IZI |
| 2602 |  Binamon BMON | US$0,001821 | 14,79% | 11,22% | US$353.761 | - | 194.244.899 BMON |
| 2603 |  1 coin can change your life 1 | US$0,0003540 | -2,42% | -12,97% | US$353.608 | US$343.842 | 998.830.705 1 |
| 2604 |  Buckazoids Buckazoids | US$0,0003535 | -0,09% | -5,71% | US$353.505 | US$24.333,43 | 999.893.175 Buckazoids |
| 2605 |  TMX TMX | US$0,6807 | -1,47% | -15,80% | US$352.486 | - | 517.857 TMX |
| 2606 |  PepsiCo tokenized stock (xStock) PEPX | US$131,97 | -2,43% | -2,39% | US$352.184 | US$50.438,34 | 2.669 PEPX |
| 2607 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,62 | 0,10% | 3,48% | US$351.874 | US$492,32 | 36.568 USAR |
| 2608 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$283,15 | 0,33% | -12,03% | US$351.211 | - | 1.240 WGOOGLX |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.