Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2442 |  Forward Industries Tokenized bStocks FWDIB | US$6,38 | -0,80% | -6,29% | US$497.801 | US$1.132.768 | 78.015 FWDIB |
| 2456 |  CryptoAutos AUTOS | US$0,0006107 | 0,62% | -7,88% | US$479.487 | - | 785.188.814 AUTOS |
| 2460 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2474 |  ISLAND Token ISLAND | US$0,002442 | 78,29% | -27,67% | US$461.767 | US$59.342,41 | 189.090.808 ISLAND |
| 2486 |  FCK925 FCK925 | US$0,0004517 | 10,62% | -5,77% | US$451.717 | - | 999.992.431 FCK925 |
| 2493 |  Enigma ENX | US$0,004452 | 11,60% | -18,43% | US$445.201 | - | 99.999.604 ENX |
| 2496 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,85 | -0,45% | 0,91% | US$443.909 | US$13.369,00 | 8.093 rCRWV |
| 2499 |  Shrapnel SHRAP | US$0,0001527 | -37,59% | -40,74% | US$443.540 | US$189,41 | 2.904.041.892 SHRAP |
| 2501 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,67 | -0,02% | -1,38% | US$443.175 | US$241.930 | 3.196 VSTon |
| 2502 |  Bad Idea AI BAD | - | 0,84% | -5,75% | US$442.615 | - | 618.733.566.904.579 BAD |
| 2503 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004507 | 0,62% | -18,86% | US$441.330 | US$82.489,31 | 979.119.975 DOGE |
| 2504 |  MagicCraft MCRT | US$0,00008759 | -0,60% | -7,00% | US$441.309 | US$81.505,26 | 5.038.275.907 MCRT |
| 2505 |  Blocksquare Token BST | US$0,007133 | 4,15% | -28,18% | US$438.497 | US$9.642,54 | 61.474.324 BST |
| 2506 |  Alphakek AI AIKEK | US$0,001837 | 1,38% | 5,15% | US$435.918 | - | 237.319.317 AIKEK |
| 2507 |  ROOBEE ROOBEE | US$0,0001062 | -0,02% | -0,84% | US$435.651 | US$20.565,54 | 4.102.063.740 ROOBEE |
| 2508 |  RioDeFi RFUEL | US$0,001264 | 0,05% | 0,04% | US$435.623 | - | 344.550.838 RFUEL |
| 2509 |  Reality Metaverse RMV | US$0,001742 | 7,15% | 32,33% | US$435.380 | US$1.885,32 | 249.893.123 RMV |
| 2510 |  The Bull (thebullcoin.com) BULL | US$0,0004349 | 1,98% | 13,86% | US$434.855 | US$936,56 | 1.000.000.000 BULL |
| 2511 |  Nietzschean Penguin PENGUIN | US$0,0004320 | 0,84% | -16,42% | US$431.956 | US$687.586 | 999.891.311 PENGUIN |
| 2512 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$17,38 | 0,44% | 0,00% | US$431.238 | US$376.191 | 24.809 SKUUB |
| 2513 |  Foxy FOXY | US$0,00007351 | -0,62% | 0,41% | US$430.599 | US$1.038,21 | 5.858.000.000 FOXY |
| 2514 |  Butthole Coin BHC | US$0,0004305 | -1,34% | -9,25% | US$430.443 | US$29.510,96 | 999.982.618 BHC |
| 2515 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,64 | -0,06% | 0,50% | US$425.307 | US$41.657,52 | 14.351 TMFB |
| 2516 |  Wrapped Fuse WFUSE | US$0,007810 | 0,00% | -9,75% | US$424.662 | - | 54.373.238 WFUSE |
| 2517 |  Visa tokenized stock (xStock) VX | US$420,00 | 1,12% | 1,18% | US$421.667 | US$509,31 | 1.004 VX |
| 2518 |  myDID SYL | US$0,00005452 | 0,25% | -13,31% | US$421.385 | US$34.507,58 | 7.728.437.007 SYL |
| 2519 |  BLOCKLORDS LRDS | US$0,01017 | -4,62% | -14,04% | US$419.480 | US$21.698,58 | 41.265.074 LRDS |
| 2520 |  Penpie PNP | US$0,2775 | 1,39% | 1,10% | US$417.943 | - | 1.505.920 PNP |
| 2521 |  Trog TROG | US$0,0000009900 | 0,00% | -3,51% | US$417.873 | - | 420.690.000.000 TROG |
| 2522 |  RingDAO RING | US$0,0002446 | 0,62% | -7,63% | US$417.809 | US$2,13 | 1.708.107.004 RING |
| 2526 |  Sensay SNSY | US$0,00005544 | 2,22% | -9,73% | US$415.480 | US$23.792,30 | 7.493.864.888 SNSY |
| 2527 |  Zoom Tokenized bStocks ZMB | US$95,51 | 0,21% | 0,08% | US$414.987 | US$1.114.451 | 4.345 ZMB |
| 2528 |  Nexera NXRA | US$0,0003318 | -2,86% | -9,79% | US$413.409 | US$26,10 | 1.245.985.541 NXRA |
| 2529 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$54,15 | -1,78% | -0,73% | US$413.385 | US$2.134,12 | 7.634 CRWV |
| 2530 |  LimoCoin Swap LMCSWAP | US$0,0003502 | 7,46% | 2,78% | US$411.983 | - | 1.176.334.041 LMCSWAP |
| 2531 |  Semantic Layer 42 | US$0,002778 | -0,31% | -6,04% | US$411.558 | US$133,73 | 148.166.667 42 |
| 2532 |  PINO PINO | US$0,0004156 | 2,19% | -2,90% | US$411.326 | - | 989.758.257 PINO |
| 2534 |  MSTR2100 MSTR | US$0,01988 | 0,68% | -8,12% | US$410.348 | US$55.535,82 | 20.645.815 MSTR |
| 2535 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,38 | -0,36% | -5,58% | US$408.824 | US$30.715,24 | 2.487 rQCOM |
| 2536 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$188,02 | 1,90% | -4,36% | US$408.493 | US$1.122.674 | 2.173 PLTRc |
| 2538 |  Bazaars BZR | US$65,32 | 0,46% | -4,41% | US$406.769 | US$138.998 | 6.227 BZR |
| 2539 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$155,58 | 0,14% | -1,73% | US$405.431 | - | 2.606 NBIS |
| 2540 |  R2 Protocol R2 | US$0,003883 | -2,43% | -3,12% | US$403.855 | US$197.580 | 104.000.000 R2 |
| 2542 |  Hive Intelligence HINT | US$0,0008753 | 0,21% | 1,70% | US$402.981 | US$147.052 | 460.375.000 HINT |
| 2544 |  Radiant RXD | US$0,00002524 | -5,86% | -14,43% | US$401.334 | - | 15.900.130.388 RXD |
| 2546 |  END END | US$0,003033 | -2,33% | -5,20% | US$399.654 | - | 131.754.051 END |
| 2547 |  Aark AARK | US$0,0006403 | -5,13% | -14,01% | US$399.488 | US$13.138,88 | 623.915.454 AARK |
| 2548 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2550 |  Hemule HEMULE | US$0,0004047 | 0,79% | -8,66% | US$396.645 | - | 979.998.588 HEMULE |
| 2551 |  Staika STIK | US$0,002653 | 20,15% | 22,93% | US$394.770 | US$11.576,96 | 148.824.970 STIK |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.