Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  DOYR DOYR | US$0,0002387 | -1,24% | -4,81% | US$238.700 | US$201.785 | 1.000.000.000 DOYR |
| 2790 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$54,64 | -0,66% | -1,28% | US$238.400 | US$250.022 | 4.363 AEHRon |
| 2791 |  PepeMusk PEPEMUSK | US$0,0002383 | 0,09% | -5,45% | US$238.328 | US$79,99 | 1.000.000.000 PEPEMUSK |
| 2792 |  Mode MODE | US$0,00009505 | 5,85% | -3,56% | US$237.620 | US$1.321,83 | 2.500.000.009 MODE |
| 2793 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,61 | 0,01% | -1,03% | US$237.467 | - | 7.066 DBCon |
| 2797 |  Belt Finance BELT | US$0,02456 | -0,39% | -2,99% | US$234.536 | - | 9.550.122 BELT |
| 2798 |  StupidCoin STUPID | US$0,0002337 | 0,94% | -17,57% | US$232.535 | US$36.938,42 | 994.841.831 STUPID |
| 2800 |  0xBitcoin 0xBTC | US$0,02379 | -6,58% | -1,85% | US$230.953 | - | 9.706.750 0xBTC |
| 2802 |  Skibidi Toilet SKBDI | US$0,003297 | -3,11% | -7,70% | US$230.887 | - | 70.038.672 SKBDI |
| 2803 |  Boba Cat BOBA | US$0,0003762 | 0,89% | -24,26% | US$230.540 | US$3.021,29 | 612.879.401 BOBA |
| 2804 |  BitcoinII BC2 | US$0,08741 | -0,03% | -13,04% | US$229.516 | - | 2.625.850 BC2 |
| 2808 |  BiFi BIFI | US$0,0004897 | -9,63% | -18,28% | US$228.369 | US$441,39 | 466.343.560 BIFI |
| 2810 |  CBPAY Global CBPAY | US$0,00006192 | 0,00% | -3,08% | US$227.916 | - | 3.680.656.565 CBPAY |
| 2811 |  Unifi Protocol DAO UNFI | US$0,02383 | -2,35% | -18,95% | US$227.528 | US$464,13 | 9.548.650 UNFI |
| 2813 |  bitsCrunch BCUT | US$0,0003712 | -3,38% | -3,69% | US$224.124 | US$9.348,16 | 603.779.276 BCUT |
| 2814 |  PumpBTC (Governance token) PUMP | US$0,0003892 | 29,67% | -27,28% | US$223.823 | US$93.204,76 | 575.147.061 PUMP |
| 2816 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$527,35 | 0,52% | 0,09% | US$223.521 | US$6.646.493 | 424 WMSFTX |
| 2817 |  Lets Fuckin Go LFGO | US$0,0002230 | 1,25% | -8,77% | US$222.995 | - | 999.841.248 LFGO |
| 2818 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,07 | 0,00% | -6,64% | US$222.883 | US$58,04 | 17.053 PPLTx |
| 2819 |  Zypher Network POP | US$0,00009317 | -7,95% | -19,49% | US$222.451 | US$581.882 | 2.387.500.001 POP |
| 2822 |  SelfieDogCoin SELFIE | US$0,0002238 | 1,16% | -5,26% | US$220.106 | US$169,92 | 983.717.932 SELFIE |
| 2824 |  Arena-Z A2Z | US$0,00002243 | 0,45% | 1,66% | US$217.879 | US$1.075,29 | 9.713.690.843 A2Z |
| 2825 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$149,87 | 0,44% | 8,54% | US$217.545 | US$244.253 | 1.452 SKHYc |
| 2826 |  The ChampCoin TCC | US$0,004345 | -3,60% | -2,04% | US$217.258 | US$172,73 | 50.000.000 TCC |
| 2827 |  Nutcoin NUT | US$0,00000001000 | 0,51% | -3,17% | US$215.968 | US$361.169 | 20.092.757.543.431 NUT |
| 2828 |  Union U | US$0,0001124 | -1,82% | 66,16% | US$215.783 | US$42.071,01 | 1.919.050.000 U |
| 2830 |  PlotX PLOT | US$0,003239 | -0,02% | -3,34% | US$214.813 | - | 66.318.562 PLOT |
| 2831 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9778 | 0,46% | -8,72% | US$214.124 | US$2.592,57 | 218.985 VIDAx |
| 2834 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,62 | 0,21% | -0,25% | US$213.719 | US$241.774 | 5.395 AMKRon |
| 2835 |  Luigi Mangione LUIGI | US$0,0002133 | -1,26% | 0,67% | US$213.327 | US$302,52 | 999.948.924 LUIGI |
| 2836 |  Solchat CHAT | US$0,02649 | 0,84% | -10,79% | US$213.069 | - | 8.043.460 CHAT |
| 2838 |  Let's BONK LetsBONK | US$0,003086 | -1,86% | -7,45% | US$212.919 | US$34.718,16 | 68.985.818 LetsBONK |
| 2840 |  Genopets GENE | US$0,002127 | -0,10% | -7,54% | US$211.285 | - | 99.345.616 GENE |
| 2843 |  MoonDAO MOONEY | US$0,0001530 | 0,20% | -3,59% | US$210.396 | US$185,93 | 1.375.119.250 MOONEY |
| 2844 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$615,48 | -0,06% | -4,33% | US$209.680 | US$7.932,11 | 341 WMETAX |
| 2845 |  Xeleb Protocol XCX | US$0,001934 | 2,92% | -7,39% | US$209.498 | US$340.618 | 108.300.000 XCX |
| 2846 |  FACTOR FACT | US$0,1699 | -8,59% | -19,38% | US$209.170 | US$155,33 | 1.231.203 FACT |
| 2847 |  Elmo ELMO | US$0,0007893 | 0,00% | -2,94% | US$208.857 | - | 264.607.591 ELMO |
| 2850 |  Multibit MUBI | US$0,0002190 | -1,28% | -0,93% | US$208.054 | US$536,20 | 950.000.000 MUBI |
| 2852 |  Bank of America tokenized stock (xStock) BACX | US$51,08 | 0,00% | 0,81% | US$206.964 | US$286,00 | 4.052 BACX |
| 2854 |  SUNCAT SUNCAT | US$0,0002064 | 0,00% | 75,15% | US$206.409 | - | 1.000.000.000 SUNCAT |
| 2856 |  Nuco.cloud NCDT | US$0,004121 | -0,14% | -4,66% | US$206.060 | - | 50.000.000 NCDT |
| 2857 |  Cosplay Token COT | US$0,0005209 | -0,81% | -1,89% | US$205.423 | US$2.302,62 | 394.359.177 COT |
| 2859 |  Mastercard tokenized stock (xStock) MAX | US$634,12 | -0,29% | 2,01% | US$202.642 | US$7.951,58 | 320 MAX |
| 2860 |  Nitro NITRO | US$0,0000004800 | 3,65% | 3,91% | US$202.603 | US$40.742,33 | 420.000.000.000 NITRO |
| 2861 |  Moderna Tokenized Stock (Ondo) MRNAon | US$220,83 | 0,47% | 7,40% | US$202.565 | US$357.424 | 917 MRNAon |
| 2863 |  IDEX IDEX | US$0,0002022 | 2,44% | 4,10% | US$202.161 | US$2.161,21 | 1.000.000.000 IDEX |
| 2864 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$431,94 | 0,02% | -5,41% | US$202.010 | US$2.526,10 | 468 ISRGx |
| 2865 |  NikolAI NIKO | US$0,0002017 | 0,76% | -14,60% | US$201.646 | US$918,11 | 1.000.000.000 NIKO |
| 2866 |  Redbrick BRIC | US$0,0008532 | -0,31% | 5,83% | US$200.587 | US$124,83 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 49 dari total 69 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.