Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3025 |  Heroes of NFT HON | US$0,001397 | 4,11% | -7,24% | US$141.946 | - | 101.621.454 HON |
| 3027 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$260,34 | 0,29% | 1,08% | US$141.454 | US$243.217 | 543 ALABon |
| 3033 |  Gamium GMM | US$0,000002880 | -0,96% | -19,61% | US$140.782 | - | 48.964.866.146 GMM |
| 3034 |  Phoenix PHB | US$0,001908 | 0,01% | -17,65% | US$140.768 | - | 73.775.859 PHB |
| 3035 |  Edwin EDWIN | US$0,0001406 | -2,18% | -3,22% | US$140.594 | US$376,64 | 1.000.000.000 EDWIN |
| 3038 |  build (buildwithbsc) BUILD | US$0,0001398 | -2,06% | -26,72% | US$139.792 | US$317,12 | 1.000.000.000 BUILD |
| 3039 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001511 | -21,89% | -26,85% | US$139.443 | US$4.053,58 | 922.726.259 FOX |
| 3042 |  Dust Protocol DUST | US$0,007209 | -0,49% | -3,50% | US$138.005 | - | 19.143.962 DUST |
| 3043 |  NuriTopia NBLU | US$0,00005576 | 1,01% | -3,95% | US$136.628 | US$4.751,64 | 2.450.171.723 NBLU |
| 3044 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$345,75 | 0,10% | -0,68% | US$136.286 | US$435.890 | 394 WAAPLX |
| 3045 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,28 | -0,04% | -2,40% | US$136.201 | US$19.313,10 | 5.610 WGMEX |
| 3046 |  AXT Tokenized Stock (Ondo) AXTIon | US$54,94 | 0,06% | 4,85% | US$135.641 | US$258.349 | 2.469 AXTIon |
| 3047 |  LETSTOP STOP | US$0,001729 | -0,39% | 11,40% | US$134.597 | US$17.789,92 | 77.852.987 STOP |
| 3049 |  DisclaimerCoin DONT | US$0,000001020 | -10,67% | -34,83% | US$134.240 | US$368.767 | 131.114.863.410 DONT |
| 3050 |  Groyper (groypereth.vip) GROYPER | US$0,001441 | -4,39% | -1,76% | US$134.030 | - | 93.000.000 GROYPER |
| 3052 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 0,18% | -7,28% | US$132.877 | - | 2.283.204.416.985 MUMU |
| 3053 |  BasedAI BASEDAI | US$0,003837 | 6,80% | 7,61% | US$132.749 | - | 34.599.420 BASEDAI |
| 3055 |  Lumentum Tokenized Stock (Robinhood) LITE | US$845,46 | 0,10% | 11,20% | US$132.276 | US$52.959,50 | 156 LITE |
| 3056 |  BIAO BIAO | US$0,0001315 | -1,78% | -8,31% | US$131.446 | US$296,26 | 999.999.994 BIAO |
| 3058 |  BarnBridge BOND | US$0,01657 | 9,67% | 62,04% | US$131.037 | US$0,9200 | 7.910.262 BOND |
| 3059 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,27 | 0,95% | -2,22% | US$130.773 | US$367.545 | 11.607 RGTIon |
| 3060 |  ARTFI ARTFI | US$0,001003 | -7,30% | -7,75% | US$130.773 | US$6.706,54 | 130.368.000 ARTFI |
| 3062 |  NFT Art Finance NFTART | - | 0,89% | -4,77% | US$129.743 | - | 25.282.174.668.987.600 NFTART |
| 3063 |  Playermon PYM | US$0,0003038 | 0,03% | -6,82% | US$129.723 | US$148,00 | 427.072.302 PYM |
| 3066 |  Cross The Ages CTA | US$0,0002585 | -2,24% | -4,45% | US$129.256 | - | 500.000.000 CTA |
| 3067 |  Little Rabbit v2 (old) LTRBT | - | 26,57% | 10,54% | US$128.957 | - | 334.131.860.594.663 LTRBT |
| 3069 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,99 | 0,13% | 0,23% | US$128.778 | - | 3.904 rSMCI |
| 3070 |  Aimedis (new) AIMX | US$0,0003859 | 1,48% | 38,82% | US$128.493 | - | 333.000.000 AIMX |
| 3071 |  BabySwap BABY | US$0,0002066 | -1,53% | -53,65% | US$128.283 | - | 620.895.960 BABY |
| 3072 |  Frontier FRONT | US$0,01652 | 1,72% | 7,37% | US$128.238 | - | 7.760.351 FRONT |
| 3073 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3074 |  Dolos The Bully BULLY | US$0,0001330 | 0,11% | -10,41% | US$127.756 | - | 960.552.281 BULLY |
| 3075 |  AME Chain AME | US$0,0002554 | -0,38% | -1,95% | US$127.692 | US$58.398,35 | 500.000.000 AME |
| 3077 |  MAPS MAPS | US$0,002799 | 0,53% | -9,25% | US$127.329 | - | 45.496.728 MAPS |
| 3079 |  Presearch PRE | US$0,0003205 | -14,26% | -11,86% | US$127.097 | - | 396.578.435 PRE |
| 3080 |  CryptoTradingFund CTF | US$0,02693 | -4,39% | -36,78% | US$127.046 | - | 4.717.380 CTF |
| 3081 |  eloncoin eloncoin | US$0,0000001800 | 0,00% | -5,34% | US$126.124 | - | 685.219.781.741 eloncoin |
| 3082 |  Bloktopia BLOK | US$0,000005080 | -1,55% | 7,22% | US$125.911 | - | 24.792.088.581 BLOK |
| 3083 |  Idena IDNA | US$0,001188 | 0,33% | 0,15% | US$125.586 | - | 105.744.463 IDNA |
| 3084 |  Tradetomato TTM | US$0,001557 | 0,71% | -0,93% | US$125.558 | - | 80.638.601 TTM |
| 3085 |  LiveArt ART | US$0,0001835 | -0,54% | -1,91% | US$125.530 | US$44.969,22 | 684.251.681 ART |
| 3087 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,37 | 0,02% | -1,39% | US$125.108 | - | 3.178 TCOMon |
| 3088 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$240,41 | -0,13% | -2,89% | US$124.882 | US$839.335 | 519 WAMZNX |
| 3089 |  Superp SUP | US$0,0002091 | -2,61% | 0,53% | US$124.666 | US$2.256,36 | 596.160.151 SUP |
| 3091 |  MILC Platform MLT | US$0,0009977 | 2,56% | -5,53% | US$124.142 | - | 124.423.461 MLT |
| 3093 |  Lunar LNR | US$0,001673 | 1,08% | -3,95% | US$123.511 | - | 73.830.967 LNR |
| 3095 |  enfineo ENF | US$0,003036 | 2,99% | -12,36% | US$123.367 | US$35.290,16 | 40.631.723 ENF |
| 3096 |  Geeq GEEQ | US$0,003202 | 1,88% | -5,39% | US$123.343 | - | 38.522.222 GEEQ |
| 3099 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | 0,00% | 11,66% | US$122.642 | - | 15.123 LPTHon |
| 3100 |  Speedy SPEEDY | US$0,0001222 | 0,00% | -3,12% | US$122.237 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.