Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Ucan fix life in1day 1 | US$0,0003015 | 4,56% | -7,33% | US$301.524 | US$26.635,68 | 1.000.000.000 1 |
| 2691 |  LandWolf (SOL) WOLF | US$0,00003014 | 2,15% | -4,63% | US$301.321 | - | 9.997.593.795 WOLF |
| 2692 |  WAGMI Games WAGMIGAMES | US$0,0000001400 | -14,06% | -18,07% | US$301.029 | - | 2.200.000.000.000 WAGMIGAMES |
| 2693 |  Honk HONK | US$0,0003272 | 1,01% | -7,73% | US$300.991 | - | 919.818.677 HONK |
| 2694 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$50,06 | 0,01% | -3,31% | US$299.377 | - | 5.981 REMXon |
| 2696 |  Coherent Tokenized Stock (Reality) rCOHR | US$212,12 | -0,15% | 2,84% | US$298.329 | US$18.430,85 | 1.406 rCOHR |
| 2697 |  Optimus AI OPTI | US$0,003134 | -1,28% | -8,52% | US$297.852 | US$3,95 | 95.034.939 OPTI |
| 2698 |  EDENA EDENA | US$0,03945 | 0,78% | -26,71% | US$297.789 | US$278.785 | 7.548.255 EDENA |
| 2699 |  RIBBIT RBT | US$0,0000007300 | 0,99% | -2,81% | US$297.558 | US$929,71 | 407.187.030.849 RBT |
| 2700 |  Owlto Finance OWL | US$0,0004854 | 0,77% | 6,65% | US$295.502 | US$837.846 | 608.737.503 OWL |
| 2701 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,33% | -22,95% | US$295.112 | US$87,29 | 469.000.000.000.000 PEPE2.0 |
| 2703 |  パンチ PUNCH | US$0,0002949 | 1,71% | -3,01% | US$294.901 | US$28.634,59 | 999.966.582 PUNCH |
| 2707 |  Liluni LILUNI | US$0,0002930 | -7,28% | -21,28% | US$292.951 | US$3.891,86 | 1.000.000.000 LILUNI |
| 2708 |  Blockasset BLOCK | US$0,0009381 | -0,92% | -10,04% | US$292.895 | - | 312.236.396 BLOCK |
| 2712 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,72 | 0,01% | 3,58% | US$291.289 | - | 24.859 WULFon |
| 2713 |  AbbVie tokenized stock (xStock) ABBVX | US$293,25 | -1,87% | 4,40% | US$291.110 | US$81.841,51 | 993 ABBVX |
| 2714 |  Multichain MULTI | US$0,01995 | 0,00% | -4,84% | US$290.061 | - | 14.541.094 MULTI |
| 2718 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,99 | 0,01% | 8,97% | US$289.232 | - | 18.084 GLXYon |
| 2720 |  Agrippa AGRIPPA | US$0,000002880 | 1,26% | -20,78% | US$288.231 | US$6.419,72 | 100.000.000.000 AGRIPPA |
| 2721 |  AXT Tokenized Stock (Reality) rAXTI | US$55,24 | 0,18% | 5,09% | US$287.751 | US$15.913,45 | 5.209 rAXTI |
| 2723 |  BLink BLINK | US$0,001557 | 0,00% | -2,50% | US$287.067 | - | 184.347.125 BLINK |
| 2725 |  Surge SURGE | US$0,0005833 | -1,09% | -8,32% | US$285.808 | US$24.585,34 | 490.000.000 SURGE |
| 2729 |  Deeper Network DPR | US$0,00008142 | -1,76% | -3,07% | US$282.291 | US$1.861,51 | 3.467.286.001 DPR |
| 2732 |  TheStandard USD USDS | US$0,9954 | -1,20% | -0,81% | US$279.656 | US$436,42 | 280.943 USDS |
| 2737 |  Ethervista VISTA | US$0,3103 | 5,47% | -12,53% | US$276.882 | US$55.694,23 | 892.254 VISTA |
| 2738 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,01% | 0,01% | US$276.186 | US$28.541,05 | 5.028.315 WWDOGE |
| 2740 |  Bloom Energy Tokenized Stock (Reality) rBE | US$204,94 | 0,12% | 7,19% | US$273.252 | US$20.894,98 | 1.333 rBE |
| 2743 |  Wall Street Memes WSM | US$0,0001438 | 1,12% | -4,75% | US$270.820 | - | 1.882.868.149 WSM |
| 2745 |  Walmart tokenized stock (xStock) WMTX | US$124,58 | -0,58% | 3,23% | US$269.753 | - | 2.165 WMTX |
| 2746 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,35% | -5,68% | US$268.691 | - | 68.071.541.209.831 AKITA |
| 2750 |  Dolan Duck DOLAN | US$0,002709 | 0,01% | -7,98% | US$266.163 | - | 98.235.225 DOLAN |
| 2751 |  U2U Network U2U | US$0,0001744 | 9,52% | -24,67% | US$266.065 | US$51.660,04 | 1.526.009.637 U2U |
| 2756 |  Walken WLKN | US$0,0001548 | -0,40% | 2,95% | US$260.217 | US$245,78 | 1.681.050.390 WLKN |
| 2757 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$133,18 | 0,78% | -8,13% | US$259.314 | US$93.039,26 | 1.947 WMSTRX |
| 2760 |  Sallar ALL | US$0,0001428 | 0,29% | -3,34% | US$257.053 | - | 1.800.038.960 ALL |
| 2763 |  Karlsen KLS | US$0,00008440 | 22,53% | -15,51% | US$255.702 | - | 3.029.682.796 KLS |
| 2766 |  Internet of Energy Network IOEN | US$0,0007967 | 15,49% | 0,66% | US$252.582 | - | 317.051.435 IOEN |
| 2767 |  DUKO DUKO | US$0,00002607 | -2,93% | -5,41% | US$251.952 | US$26.880,38 | 9.663.955.990 DUKO |
| 2769 |  Tune.FM JAM | US$0,000008450 | 1,90% | 1,99% | US$251.166 | - | 29.709.130.676 JAM |
| 2770 |  PUP PUP | US$0,0002501 | 0,22% | -6,67% | US$250.095 | US$24.506,72 | 1.000.000.000 PUP |
| 2774 |  Samsunspor Fan Token SAM | US$0,08071 | -0,49% | -7,78% | US$246.653 | US$6.637,85 | 3.056.158 SAM |
| 2775 |  Prisma mkUSD MKUSD | US$1,00 | -0,67% | 0,11% | US$245.323 | - | 245.228 MKUSD |
| 2776 |  Deutsche eMark DEM | US$0,001548 | 0,31% | -4,17% | US$244.995 | - | 158.230.419 DEM |
| 2779 |  AgentLISA LISA | US$0,001121 | -19,78% | -35,21% | US$242.324 | US$1.727,90 | 216.225.000 LISA |
| 2780 |  Hamster HAM | - | 0,77% | -4,76% | US$241.578 | US$1,05 | 2.384.230.000.000.000 HAM |
| 2781 |  DeepNode DN | US$0,01073 | 2,63% | 8,15% | US$241.402 | US$63.089,41 | 22.500.000 DN |
| 2783 |  Wrapped Kaspa WKAS | US$0,002021 | -1,26% | 7,32% | US$240.615 | - | 119.071.765 WKAS |
| 2785 |  K21 K21 | US$0,01299 | 0,84% | -1,92% | US$239.719 | - | 18.451.851 K21 |
| 2787 |  Robinhood HOOD | US$0,000005370 | -0,36% | -10,56% | US$239.152 | - | 44.547.590.451 HOOD |
| 2788 |  GameGPT DUEL | US$0,00002848 | 3,92% | -3,62% | US$238.929 | - | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 48 dari total 69 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.