Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2950 |  Gondola GONDOLA | US$0,0000004100 | 0,63% | -4,01% | US$168.889 | - | 408.528.955.310 GONDOLA |
| 2952 |  EXPERT_MONEY EXPERT | US$0,0002309 | -5,34% | -5,16% | US$168.565 | US$86.638,57 | 729.986.114 EXPERT |
| 2953 |  catgirl CATGIRL | - | 3,07% | -13,84% | US$167.737 | - | 30.986.375.037.784.792 CATGIRL |
| 2954 |  xAI tokenized stock (PreStocks) XAI | US$80,62 | -2,49% | -7,20% | US$167.560 | - | 2.078 XAI |
| 2955 |  Sekuya Multiverse SKYA | US$0,0003034 | -0,05% | -4,57% | US$166.866 | US$58.934,29 | 549.987.779 SKYA |
| 2956 |  Ispolink ISP | US$0,00002062 | 0,03% | -8,91% | US$166.781 | US$3.326,88 | 8.089.538.042 ISP |
| 2957 |  Kyuzo's Friends KO | US$0,0007661 | -3,29% | -12,99% | US$166.623 | US$1.734,01 | 217.500.000 KO |
| 2958 |  Pepoclown HONK | - | 0,93% | -5,29% | US$166.619 | - | 420.690.000.000.000 HONK |
| 2962 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$190,01 | -0,01% | 2,25% | US$165.763 | US$1.955.216 | 872 XOMon |
| 2963 |  pNetwork PNT | US$0,001853 | 68,89% | 52,40% | US$165.423 | - | 89.249.860 PNT |
| 2965 |  ETHEREUM IS GOOD EBULL | US$0,00001651 | 0,82% | -2,92% | US$165.126 | - | 10.000.000.000 EBULL |
| 2966 |  OpenDAO SOS | - | 0,87% | -4,08% | US$164.552 | - | 100.000.000.000.000 SOS |
| 2967 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.567,86 | 0,00% | 0,00% | US$164.493 | - | 105 ASML |
| 2968 |  Didi Bam Bam DDBAM | US$0,007779 | -0,52% | -12,54% | US$163.358 | US$5.475,73 | 21.000.000 DDBAM |
| 2970 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2972 |  BNB LION BNBLION | - | 0,72% | -15,76% | US$161.937 | US$149,52 | 95.778.016.103.895.392 BNBLION |
| 2974 |  Abbott tokenized stock (xStock) ABTX | US$105,47 | -0,82% | 5,08% | US$160.233 | US$48.060,82 | 1.519 ABTX |
| 2975 |  Philip Morris tokenized stock (xStock) PMX | US$226,09 | 7,87% | 14,80% | US$159.474 | US$12.200,21 | 705 PMX |
| 2976 |  Blum Blum | US$0,0009217 | 2,45% | -3,73% | US$158.737 | US$8.565,61 | 172.214.930 Blum |
| 2978 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,77 | -0,02% | -23,66% | US$158.401 | - | 4.834 EWZon |
| 2980 |  Witch Token WITCH | US$0,002549 | 0,78% | -6,18% | US$157.561 | - | 61.808.817 WITCH |
| 2981 |  nomnom NOMNOM | US$0,0001627 | 1,16% | -3,68% | US$157.345 | - | 967.206.795 NOMNOM |
| 2982 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$246,75 | -0,54% | 4,55% | US$157.202 | - | 637 MTSIon |
| 2983 |  Unagi Token UNA | US$0,0002026 | 0,00% | -12,55% | US$157.162 | - | 775.725.274 UNA |
| 2985 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,80 | -1,59% | 23,17% | US$156.157 | US$2.320,36 | 14.453 PURRon |
| 2986 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$166,67 | -0,02% | 1,14% | US$156.027 | - | 936 TSEMon |
| 2989 |  Retard Finder Coin RFC | US$0,0001601 | -1,18% | -6,91% | US$153.981 | US$7,36 | 961.550.031 RFC |
| 2990 |  GoCrypto Token GOC | US$0,0006276 | -1,19% | 1,96% | US$153.944 | - | 245.278.438 GOC |
| 2991 |  Roost Coin ROOST | US$0,0001640 | 0,91% | -2,41% | US$153.687 | - | 937.143.771 ROOST |
| 2992 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$24,12 | -0,02% | -5,36% | US$153.016 | - | 6.345 IREN |
| 2993 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,60 | 0,39% | 0,27% | US$152.890 | - | 23.180 QUBT |
| 2995 |  PIKACHU INU PIKACHU | - | -0,29% | -16,24% | US$152.656 | - | 93.547.228.491.727.680 PIKACHU |
| 2996 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$471,37 | 0,02% | -1,48% | US$152.128 | - | 323 SOXXx |
| 2997 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 0,00% | 2,90% | US$152.128 | - | 1.014 ENTGon |
| 2998 |  MetaCene MAK | US$0,0002915 | 1,48% | -2,72% | US$151.868 | US$133,22 | 521.082.165 MAK |
| 3000 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,19 | 0,16% | 15,42% | US$150.543 | US$224,46 | 13.459 TSLLx |
| 3001 |  MP Materials Tokenized Stock (Reality) rMP | US$39,55 | -0,05% | 2,85% | US$150.464 | - | 3.805 rMP |
| 3004 |  XCarnival XCV | US$0,0001897 | -0,19% | -4,23% | US$149.961 | US$178,37 | 790.640.622 XCV |
| 3009 |  Giveth GIV | US$0,0003880 | -6,33% | -11,34% | US$148.786 | - | 383.521.553 GIV |
| 3010 |  StarSlax SSLX | US$0,00005917 | -23,11% | -20,52% | US$148.014 | US$26.635,97 | 2.501.658.636 SSLX |
| 3011 |  Riser RIS | US$0,0005889 | 0,72% | -3,99% | US$147.222 | US$13.242,96 | 250.000.000 RIS |
| 3012 |  Sinverse SIN | US$0,0001570 | 10,21% | -5,71% | US$146.913 | US$3.839,45 | 935.944.169 SIN |
| 3013 |  Gameswap GSWAP | US$0,01331 | 0,90% | -4,76% | US$146.796 | US$103,47 | 11.032.838 GSWAP |
| 3015 |  The Next Bitcoin BUTTCOIN | US$0,0001468 | 0,02% | -6,96% | US$146.692 | US$26.275,68 | 999.151.679 BUTTCOIN |
| 3016 |  Momo (momocoin.info) MOMO | US$0,0001469 | -1,90% | -11,42% | US$146.060 | US$42.965,72 | 994.625.585 MOMO |
| 3018 |  Medieval Empires MEE | US$0,0002588 | -0,01% | -5,98% | US$144.771 | US$21.930,99 | 559.411.443 MEE |
| 3019 |  ZERA ZERA | US$0,0001498 | 3,52% | 11,45% | US$144.359 | - | 963.443.634 ZERA |
| 3021 |  PoSciDonDAO SCI | US$0,03994 | 0,60% | -5,75% | US$142.453 | - | 3.566.673 SCI |
| 3022 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001658 | 1,49% | -4,69% | US$142.343 | - | 858.719.638 HAWKTUAH |
| 3023 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$531,95 | 3,37% | 2,58% | US$142.289 | US$384.084 | 267 AMDc |
Tabel di atas menampilkan halaman 51 dari total 69 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.