Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.434,75 | 0,31% | -4,15% | US$1.556.853.894.722 | US$12.266.900.815 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.252,75 | 0,52% | -4,38% | US$275.234.520.094 | US$4.355.628.829 | 122.177.241 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,01% | 0,00% | US$179.889.879.138 | US$33.315.564.254 | 180.123.438.777 USDT |
| 4 |  BNB BNB | US$702,61 | -0,11% | -4,89% | US$92.401.627.955 | US$1.102.088.860 | 131.511.346 BNB |
| 5 |  XRP XRP | US$1,25 | -0,34% | -3,72% | US$79.196.213.348 | US$842.045.554 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$71.691.363.521 | US$4.541.806.970 | 71.711.004.275 USDC |
| 7 |  Solana SOL | US$95,35 | -0,90% | -6,77% | US$56.264.496.824 | US$1.670.279.662 | 590.094.940 SOL |
| 8 |  TRON TRX | US$0,3024 | -7,73% | -8,06% | US$28.731.766.032 | US$1.468.495.629 | 95.022.555.785 TRX |
| 9 |  Hyperliquid HYPE | US$87,84 | -2,48% | 14,67% | US$22.269.160.525 | US$1.945.564.305 | 253.506.908 HYPE |
| 10 |  Zcash ZEC | US$1.250,34 | -1,44% | 3,54% | US$21.185.447.416 | US$614.584.503 | 16.943.769 ZEC |
| 11 |  Dogecoin DOGE | US$0,07555 | -0,44% | -2,64% | US$11.827.624.130 | US$335.981.597 | 156.560.876.384 DOGE |
| 12 |  Monero XMR | US$598,23 | 1,87% | -2,84% | US$11.261.774.915 | US$97.839.003 | 18.825.082 XMR |
| 13 |  Chainlink LINK | US$11,65 | 1,88% | 0,32% | US$8.716.887.984 | US$326.057.301 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,40 | -0,25% | 4,01% | US$8.644.515.630 | US$298.971 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,1928 | -1,20% | -7,28% | US$7.097.962.029 | US$133.299.022 | 36.823.860.963 ADA |
| 16 |  Stellar XLM | US$0,1695 | -0,76% | -1,13% | US$5.973.410.971 | US$69.647.098 | 35.251.444.221 XLM |
| 17 |  NEAR Protocol NEAR | US$4,43 | 3,10% | -1,56% | US$5.805.006.351 | US$626.022.835 | 1.310.498.955 NEAR |
| 18 |  Bitcoin Cash BCH | US$284,96 | -2,99% | 2,64% | US$5.730.775.863 | US$140.916.581 | 20.110.647 BCH |
| 19 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$4.539.101.907 | US$10.497.821 | 4.539.502.866 DAI |
| 20 |  Ethena USDe USDe | US$0,9987 | 0,00% | -0,10% | US$4.502.493.499 | US$48.352.304 | 4.508.467.252 USDe |
| 21 |  Uniswap UNI | US$7,08 | -0,91% | 3,16% | US$4.419.302.949 | US$410.750.148 | 624.126.422 UNI |
| 22 |  Litecoin LTC | US$55,70 | -0,39% | -2,22% | US$4.332.203.659 | US$131.345.680 | 77.778.080 LTC |
| 23 |  Canton CC | US$0,09775 | -0,66% | -3,71% | US$3.907.177.456 | US$16.357.419 | 39.971.841.768 CC |
| 24 |  World Liberty Financial USD USD1 | US$0,9978 | -0,01% | -0,08% | US$3.846.792.972 | US$126.972.604 | 3.855.168.757 USD1 |
| 25 |  Avalanche AVAX | US$8,56 | 0,22% | -4,77% | US$3.800.034.824 | US$278.054.034 | 444.006.153 AVAX |
| 26 |  Sui SUI | US$0,8982 | -0,77% | -4,30% | US$3.698.845.079 | US$214.036.643 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,21 | 2,82% | -3,94% | US$3.427.978.531 | US$50.112.309 | 2.838.944.267 GRAM |
| 28 |  Hedera HBAR | US$0,07176 | -0,63% | -7,76% | US$3.180.901.804 | US$36.959.725 | 44.327.153.929 HBAR |
| 29 |  Global Dollar USDG | US$0,9999 | 0,03% | 0,01% | US$2.927.177.715 | US$100.545.541 | 2.927.583.742 USDG |
| 30 |  Tether Gold XAUt | US$3.873,77 | -0,12% | -2,90% | US$2.903.097.063 | US$160.597.039 | 749.424 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$2.848.971.369 | US$30.213.914 | 2.850.194.770 PYUSD |
| 32 |  Bittensor TAO | US$236,80 | -0,85% | -5,64% | US$2.765.687.801 | US$73.859.317 | 11.679.273 TAO |
| 33 |  Shiba Inu SHIB | US$0,000004670 | -2,66% | -5,10% | US$2.752.661.652 | US$35.111.760 | 589.238.256.711.818 SHIB |
| 34 |  Cronos CRO | US$0,05130 | -0,71% | -7,70% | US$2.603.417.509 | US$2.724.016 | 50.751.453.731 CRO |
| 35 |  Ethena ENA | US$0,1884 | -0,88% | -3,62% | US$2.525.853.964 | US$271.253.451 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$2.433.217.595 | US$83.311.440 | 2.433.297.558 RLUSD |
| 37 |  Quant QNT | US$200,89 | 4,29% | 12,22% | US$2.425.260.337 | US$62.799.127 | 12.072.738 QNT |
| 38 |  OKB OKB | US$110,33 | -0,51% | 1,04% | US$2.317.009.956 | US$12.808.871 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$133,72 | 3,69% | -3,11% | US$2.064.531.004 | US$230.985.963 | 15.439.544 AAVE |
| 40 |  MemeCore M | US$0,8991 | -5,29% | -2,14% | US$2.061.306.022 | US$1.526.637 | 2.292.679.819 M |
| 41 |  Pepe PEPE | US$0,000004980 | 1,12% | 10,47% | US$2.059.172.363 | US$525.461.312 | 413.772.350.098.130 PEPE |
| 42 |  Ondo ONDO | US$0,4096 | -1,63% | 0,03% | US$1.994.604.801 | US$118.373.612 | 4.869.330.647 ONDO |
| 43 |  Pump.fun PUMP | US$0,004201 | 0,80% | -2,54% | US$1.932.792.972 | US$87.399.200 | 460.035.691.471 PUMP |
| 44 |  Aster ASTER | US$0,6990 | 2,03% | -1,50% | US$1.891.918.073 | US$58.474.070 | 2.706.779.095 ASTER |
| 45 |  PAX Gold PAXG | US$3.894,46 | -0,03% | -2,61% | US$1.737.362.424 | US$53.128.689 | 446.111 PAXG |
| 46 |  Polkadot DOT | US$0,9455 | -2,99% | -9,87% | US$1.616.834.614 | US$42.111.190 | 1.710.003.744 DOT |
| 47 |  United Stables U | US$0,9992 | 0,04% | 0,00% | US$1.605.337.474 | US$33.489.847 | 1.606.644.735 U |
| 48 |  Sky SKY | US$0,06805 | 1,42% | -3,18% | US$1.593.932.214 | US$11.187.610 | 23.421.272.119 SKY |
| 49 |  World Liberty Financial WLFI | US$0,05005 | -0,16% | -5,64% | US$1.590.744.821 | US$20.937.938 | 31.779.991.497 WLFI |
| 50 |  Mantle MNT | US$0,4726 | -0,50% | -7,37% | US$1.560.531.966 | US$13.711.030 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.