Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ONEchain ONE | US$0,1065 | 0,23% | 4,18% | US$58.517.709 | US$2.859.426 | 549.519.656 ONE |
| 402 |  Banana For Scale BANANAS31 | US$0,005844 | -2,04% | -3,18% | US$58.444.605 | US$2.244.916 | 10.000.000.000 BANANAS31 |
| 403 |  Re RE | US$0,3647 | -2,96% | -5,15% | US$58.198.878 | US$23.324.548 | 159.600.000 RE |
| 404 |  KAITO KAITO | US$0,2393 | -3,23% | -6,38% | US$57.755.116 | US$6.531.670 | 241.388.889 KAITO |
| 405 |  Qubic QUBIC | US$0,0000003900 | -0,91% | 1,88% | US$57.720.654 | US$911.225 | 146.246.726.558.361 QUBIC |
| 406 |  Baby Doge Coin BabyDoge | - | -1,98% | -9,74% | US$57.604.235 | US$1.156.850 | 179.186.023.437.518.720 BabyDoge |
| 407 |  AI Analysis Token AIAT | US$0,3928 | 0,02% | 0,84% | US$57.496.736 | US$377.860 | 146.389.462 AIAT |
| 408 |  Velo VELO | US$0,003243 | -6,11% | -15,53% | US$56.952.088 | US$2.128.440 | 17.563.876.115 VELO |
| 409 |  Staked USDT STUSDT | US$1,01 | 0,01% | 2,03% | US$56.864.610 | - | 56.279.610 STUSDT |
| 410 |  io.net IO | US$0,1329 | -3,56% | -10,46% | US$56.649.555 | US$22.313.837 | 426.132.565 IO |
| 411 |  Axelar AXL | US$0,04502 | -0,53% | -10,13% | US$56.378.848 | US$7.859.067 | 1.252.377.847 AXL |
| 412 |  Zano ZANO | US$3,61 | -6,73% | -11,96% | US$55.903.043 | US$1.207.422 | 15.480.979 ZANO |
| 413 |  SushiSwap SUSHI | US$0,1934 | -1,05% | -5,92% | US$55.470.686 | US$8.939.625 | 286.835.151 SUSHI |
| 414 |  aelf ELF | US$0,06642 | -3,87% | -0,46% | US$55.061.601 | US$2.066.579 | 829.010.753 ELF |
| 415 |  Alphabet tokenized stock (xStock) GOOGLX | US$283,12 | 0,38% | -11,90% | US$54.784.222 | US$8.192.100 | 193.500 GOOGLX |
| 416 |  Centrifuge CFG | US$0,09442 | -2,01% | -10,11% | US$54.492.292 | US$4.985.291 | 577.152.096 CFG |
| 417 |  Somnia SOMI | US$0,1896 | 0,49% | 7,71% | US$54.417.406 | US$4.328.994 | 286.992.647 SOMI |
| 418 |  Bio Protocol BIO | US$0,02151 | -2,69% | -6,47% | US$54.270.060 | US$7.338.733 | 2.522.786.507 BIO |
| 419 |  NEXPACE NXPC | US$0,1715 | -1,06% | 0,29% | US$54.025.617 | US$4.053.928 | 314.974.610 NXPC |
| 420 |  Lisk LSK | US$0,2453 | 19,59% | 43,74% | US$54.011.194 | US$214.871.441 | 220.151.863 LSK |
| 421 |  Spark SPK | US$0,01742 | -7,57% | -4,93% | US$53.733.092 | US$25.317.861 | 3.083.936.248 SPK |
| 422 |  Dusk DUSK | US$0,08772 | -1,97% | -19,48% | US$53.690.559 | US$4.276.679 | 612.073.974 DUSK |
| 423 |  Turbo TURBO | US$0,0007737 | -1,34% | -7,24% | US$53.383.143 | US$5.396.850 | 68.999.999.990 TURBO |
| 424 |  Linea LINEA | US$0,002372 | -0,41% | -8,78% | US$53.073.982 | US$7.445.979 | 22.373.111.966 LINEA |
| 425 |  Acurast ACU | US$0,1229 | 3,62% | 5,10% | US$52.968.866 | US$2.267.316 | 431.091.201 ACU |
| 426 |  Haedal Staked SUI HASUI | US$0,9713 | -1,09% | -4,52% | US$52.843.347 | US$46.404,24 | 54.407.011 HASUI |
| 427 |  Comedian BAN | US$0,05270 | 4,14% | -12,25% | US$52.702.104 | US$2.118.176 | 999.961.859 BAN |
| 428 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,82 | -0,04% | 0,26% | US$52.412.538 | US$688.596 | 495.307 STRCon |
| 429 |  MarsCoin MARSCOIN | US$0,05213 | -1,65% | -22,89% | US$52.133.531 | US$14.103.550 | 1.000.000.000 MARSCOIN |
| 430 |  Nasdaq tokenized ETF (xStock) QQQX | US$694,05 | 0,12% | -1,55% | US$51.949.938 | US$1.461.693 | 74.851 QQQX |
| 431 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,60% | US$51.818.074 | - | 15.418.226 XIAOx |
| 432 |  AB AB | US$0,0005239 | -0,67% | -2,04% | US$51.773.944 | US$520.663 | 98.823.661.261 AB |
| 433 |  Astar ASTR | US$0,005870 | -3,29% | -4,47% | US$51.611.669 | US$508.221 | 8.792.580.288 ASTR |
| 434 |  Threshold T | US$0,004574 | 1,22% | -0,85% | US$51.017.703 | US$4.900.519 | 11.155.000.000 T |
| 435 |  Verified Emeralds VEREM | US$20,06 | 6,87% | 19,16% | US$50.161.193 | US$309.003 | 2.500.000 VEREM |
| 436 |  Janction JCT | US$0,004832 | -15,47% | -30,56% | US$49.959.646 | US$20.416.864 | 10.339.999.999 JCT |
| 437 |  MegaETH MEGA | US$0,04405 | -3,48% | -3,96% | US$49.766.498 | US$5.242.690 | 1.129.792.788 MEGA |
| 438 |  Aleo ALEO | US$0,03243 | 13,05% | -0,44% | US$49.749.147 | US$1.590.446 | 1.534.219.470 ALEO |
| 439 |  Oasis ROSE | US$0,006112 | -1,65% | -11,86% | US$49.655.230 | US$1.396.014 | 8.123.684.452 ROSE |
| 440 |  ShareX SHARE | US$2,75 | 0,17% | 2,20% | US$49.522.593 | US$1.252.339 | 18.000.000 SHARE |
| 441 |  Alchemy Pay ACH | US$0,004761 | -1,03% | -8,07% | US$48.863.560 | US$1.951.519 | 10.264.253.586 ACH |
| 442 |  Creditcoin CTC | US$0,08843 | -3,76% | -1,44% | US$48.597.665 | US$1.914.539 | 549.564.264 CTC |
| 443 |  Berachain BERA | US$0,1381 | -3,85% | -10,53% | US$48.502.416 | US$9.740.617 | 351.334.580 BERA |
| 444 |  Enjin Coin ENJ | US$0,02393 | -1,02% | -5,03% | US$48.178.660 | US$3.373.575 | 2.013.275.741 ENJ |
| 445 |  YELLOW YELLOW | US$0,1166 | 1,79% | -33,67% | US$48.157.407 | US$1.704.672 | 413.120.250 YELLOW |
| 446 |  Holoworld AI HOLO | US$0,05743 | -2,60% | -2,76% | US$47.784.347 | US$1.250.997 | 832.077.063 HOLO |
| 447 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,18 | -0,59% | -3,87% | US$47.444.132 | US$4.091.022 | 232.364 NVDAX |
| 448 |  Open Campus EDU | US$0,05492 | -0,82% | -10,41% | US$47.273.286 | US$1.128.184 | 860.746.528 EDU |
| 449 |  Data Network DATA | US$0,1310 | -2,54% | -15,82% | US$47.267.213 | US$9.605.256 | 360.820.033 DATA |
| 450 |  Impossible Cloud Network ICNT | US$0,1861 | -4,85% | -6,24% | US$47.089.908 | US$3.455.189 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.