Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solayer LAYER | US$0,06052 | 0,53% | -9,78% | US$30.338.110 | US$9.379.118 | 501.322.892 LAYER |
| 602 |  HashKey Platform Token HSK | US$0,08756 | -0,22% | 0,40% | US$30.203.740 | US$305.139 | 344.960.009 HSK |
| 603 |  COINDEPO COINDEPO | US$0,1206 | -0,12% | 0,74% | US$30.192.010 | US$1.691.887 | 250.318.836 COINDEPO |
| 604 |  Locus Chain LOCUS | US$0,005266 | 0,00% | 0,05% | US$30.168.560 | US$185.409 | 5.728.460.033 LOCUS |
| 605 |  B3 (Base) B3 | US$0,0006490 | 2,31% | -8,80% | US$30.133.138 | US$8.183.881 | 46.431.583.333 B3 |
| 606 |  OpenGradient OPG | US$0,1264 | 2,86% | 5,05% | US$30.087.482 | US$9.093.095 | 238.062.500 OPG |
| 607 |  Bitget SOL Staking BGSOL | US$112,48 | -0,88% | -6,65% | US$29.676.879 | US$39.512,58 | 263.848 BGSOL |
| 608 |  Nosana NOS | US$0,4018 | 2,70% | -9,46% | US$29.657.161 | US$334.864 | 73.803.695 NOS |
| 609 |  Solv Protocol SOLV | US$0,005141 | 1,06% | 16,70% | US$29.382.626 | US$5.891.809 | 5.715.080.002 SOLV |
| 610 |  COTI COTI | US$0,009680 | -1,66% | -8,72% | US$29.290.066 | US$3.524.909 | 3.025.720.033 COTI |
| 611 |  Bancor BNT | US$0,2885 | 0,18% | -4,90% | US$29.276.931 | US$1.011.171 | 101.480.426 BNT |
| 612 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,65 | 0,15% | -0,26% | US$29.273.340 | US$1.469.905 | 1.058.703 HIMSon |
| 613 |  Across Protocol ACX | US$0,04035 | -6,94% | -10,90% | US$29.272.508 | US$420.119 | 725.417.602 ACX |
| 614 |  TROLL (SOL) TROLL | US$0,02915 | -1,82% | -5,15% | US$29.111.552 | US$1.538.856 | 998.744.892 TROLL |
| 615 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$77,22 | -0,94% | -8,72% | US$29.082.014 | US$4.407.986 | 376.614 SOXLB |
| 616 |  SK Hynix Tokenized bStocks SKHYB | US$149,88 | 0,19% | 9,16% | US$29.043.733 | US$2.825.988 | 193.780 SKHYB |
| 617 |  Movement MOVE | US$0,006207 | 0,11% | -11,38% | US$28.925.068 | US$24.157.634 | 4.660.416.667 MOVE |
| 618 |  BankrCoin BNKR | US$0,0002903 | -1,33% | -10,77% | US$28.849.118 | US$1.315.155 | 99.390.000.000 BNKR |
| 619 |  Euler EUL | US$1,15 | 3,91% | -7,06% | US$28.765.827 | US$2.508.336 | 25.091.728 EUL |
| 620 |  Manta Network MANTA | US$0,05962 | -1,96% | -7,19% | US$28.738.822 | US$1.140.082 | 482.016.892 MANTA |
| 621 |  TokenPocket TPT | US$0,008276 | -2,21% | -5,09% | US$28.687.536 | - | 3.466.457.400 TPT |
| 622 |  Memecoin MEME | US$0,0004408 | -1,08% | -7,35% | US$28.550.390 | US$3.487.551 | 64.765.665.431 MEME |
| 623 |  Collect on Fanable COLLECT | US$0,02517 | 7,62% | 9,64% | US$28.522.089 | US$4.912.122 | 1.133.350.000 COLLECT |
| 624 |  Giggle Fund GIGGLE | US$28,84 | -0,44% | -4,23% | US$28.444.635 | US$10.427.996 | 986.272 GIGGLE |
| 625 |  USDK USDK | US$0,9909 | 0,90% | -0,90% | US$28.338.970 | - | 28.600.072 USDK |
| 626 |  Terra LUNA | US$0,03978 | -0,57% | -6,02% | US$28.241.585 | US$1.439.400 | 709.984.439 LUNA |
| 627 |  OpenLedger OPEN | US$0,08351 | -5,38% | -13,81% | US$28.210.749 | US$6.932.868 | 337.805.196 OPEN |
| 628 |  AO AO | US$3,62 | 6,76% | 0,93% | US$28.186.833 | US$136.419 | 7.796.851 AO |
| 629 |  Treasure MAGIC | US$0,08268 | 0,38% | -4,36% | US$28.073.690 | US$2.331.832 | 339.564.704 MAGIC |
| 630 |  Pundi X (New) PUNDIX | US$0,1086 | -1,77% | 5,72% | US$28.072.551 | US$5.200.610 | 258.386.541 PUNDIX |
| 631 |  Wrapped TAO WTAO | US$236,70 | -0,50% | -5,61% | US$28.011.799 | US$195.377 | 118.342 WTAO |
| 632 |  Orbs ORBS | US$0,006331 | 1,97% | -4,55% | US$27.853.728 | US$1.206.244 | 4.399.629.694 ORBS |
| 633 |  Hive HIVE | US$0,04681 | -1,41% | -4,39% | US$27.792.415 | US$445.533 | 593.725.603 HIVE |
| 634 |  SLT SLT | US$3,27 | 0,35% | 2,19% | US$27.764.591 | US$3.133,10 | 8.500.000 SLT |
| 635 |  Hyperlane HYPER | US$0,06174 | 0,01% | -4,76% | US$27.672.040 | US$13.620.170 | 448.212.258 HYPER |
| 636 |  Atoshi ATOS | US$0,03058 | -3,34% | -18,85% | US$27.621.841 | US$35.466,24 | 903.160.633 ATOS |
| 637 |  Crypto.com Staked ETH CDCETH | US$2.416,81 | 0,59% | -4,03% | US$27.599.995 | US$6.376,21 | 11.420 CDCETH |
| 638 |  Uquid Coin UQC | US$2,76 | 0,03% | 0,20% | US$27.552.732 | US$31.362,19 | 10.000.000 UQC |
| 639 |  Steem STEEM | US$0,04900 | 0,98% | -2,52% | US$27.535.225 | US$2.912.833 | 561.998.992 STEEM |
| 640 |  BSquared Network B2 | US$0,4081 | 3,82% | -4,85% | US$27.488.315 | US$1.501.753 | 67.353.370 B2 |
| 641 |  Electronic USD eUSD | US$0,9991 | -0,10% | -0,03% | US$27.470.497 | - | 27.494.711 eUSD |
| 642 |  ArcBlock ABT | US$0,2780 | 2,49% | 9,27% | US$27.397.520 | US$40.980,80 | 98.554.305 ABT |
| 643 |  SMART SMART | US$0,004056 | -1,18% | -1,31% | US$27.258.669 | US$265.363 | 6.720.430.108 SMART |
| 644 |  Clearpool CPOOL | US$0,02759 | -1,19% | -7,74% | US$27.206.085 | US$1.137.294 | 985.958.941 CPOOL |
| 645 |  Concrete CT | US$0,1429 | 4,82% | -15,28% | US$27.156.604 | US$1.025.459.608 | 190.000.000 CT |
| 646 |  Ansem Cat ANSEMCAT | US$0,00006390 | 1,00% | -60,76% | US$26.881.602 | - | 420.690.000.000 ANSEMCAT |
| 647 |  Neiro NEIRO | US$0,00006381 | -2,26% | -6,11% | US$26.843.003 | US$2.698.005 | 420.684.281.407 NEIRO |
| 648 |  ZORA ZORA | US$0,005997 | -2,43% | -15,82% | US$26.807.631 | US$10.697.335 | 4.469.999.999 ZORA |
| 649 |  Tokenised GBP TGBP | US$1,34 | -0,10% | 0,11% | US$26.619.854 | US$30.788,43 | 19.902.780 TGBP |
| 650 |  KiiChain KII | US$0,08477 | 0,12% | 0,15% | US$26.487.058 | US$5.470.740 | 312.450.000 KII |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.