Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$755,87 | -0,05% | -0,73% | US$20.685.124 | US$5.897.503 | 27.366 SPY |
| 752 |  IQ IQ | US$0,0007439 | 0,07% | -6,15% | US$20.679.205 | US$437.184 | 27.799.759.436 IQ |
| 753 |  Citrea CTR | US$0,01377 | -1,40% | -20,03% | US$20.649.261 | US$5.863.548 | 1.500.000.000 CTR |
| 754 |  Core CORE | US$0,01371 | -11,48% | -24,63% | US$20.598.319 | US$6.092.714 | 1.502.469.312 CORE |
| 755 |  GMT GMT | US$0,006620 | -0,63% | -5,82% | US$20.597.542 | US$2.697.694 | 3.111.400.155 GMT |
| 756 |  Oho OHO | US$0,0008516 | 0,72% | -3,76% | US$20.543.496 | US$66.094,01 | 24.123.896.382 OHO |
| 757 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,91 | 0,01% | 3,31% | US$20.506.810 | - | 320.884 SHLDx |
| 758 |  Edel EDEL | US$0,02931 | -2,71% | -2,97% | US$20.462.640 | US$3.248.741 | 698.152.718 EDEL |
| 759 |  WAX WAXP | US$0,004343 | -1,55% | -5,91% | US$20.450.549 | US$420.338 | 4.708.854.581 WAXP |
| 760 |  RHEA Finance RHEA | US$0,04927 | -0,50% | -22,36% | US$20.372.876 | US$667.416 | 413.460.848 RHEA |
| 761 |  API3 API3 | US$0,2356 | -2,12% | -8,57% | US$20.357.798 | US$4.364.298 | 86.421.978 API3 |
| 762 |  ether.fi Staked BTC EBTC | US$77.653,24 | 1,45% | -2,43% | US$20.352.628 | - | 262 EBTC |
| 763 |  Lorenzo Protocol BANK | US$0,02596 | -1,30% | 7,29% | US$20.141.123 | US$6.114.718 | 775.979.167 BANK |
| 764 |  KGeN KGEN | US$0,07566 | -2,70% | -28,67% | US$20.100.642 | US$1.747.226 | 265.658.648 KGEN |
| 765 |  Cetus Protocol CETUS | US$0,02074 | -2,82% | -5,91% | US$20.023.266 | US$2.087.375 | 965.217.391 CETUS |
| 766 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.155,39 | -0,15% | -6,62% | US$19.878.167 | US$2.009.907 | 17.205 SNDKX |
| 767 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,22% | -7,55% | US$19.823.859 | US$1.103.742 | 2.100.000.000.000.000 SATS |
| 768 |  Chain-key Bitcoin CKBTC | US$78.309,09 | 1,76% | -3,03% | US$19.817.682 | US$88.973,40 | 253 CKBTC |
| 769 |  Celer Network CELR | US$0,002534 | 2,83% | 2,68% | US$19.809.782 | US$1.837.079 | 7.817.424.107 CELR |
| 770 |  Gitcoin GTC | US$0,2250 | 3,12% | -8,86% | US$19.681.395 | US$22.353.026 | 87.491.502 GTC |
| 771 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,39 | 0,17% | 2,32% | US$19.591.704 | US$1.999.482 | 404.899 DRAMB |
| 772 |  Felysyum FELY | US$0,4463 | -2,28% | -3,32% | US$19.532.512 | US$1.176.274 | 43.767.241 FELY |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,29 | 4,40% | 6,69% | US$19.465.795 | US$661.696 | 228.234 TLTon |
| 774 |  Big Time BIGTIME | US$0,006650 | 0,71% | -5,50% | US$19.315.305 | US$12.151.082 | 2.904.594.988 BIGTIME |
| 775 |  Lagrange LA | US$0,05882 | 6,64% | -6,19% | US$19.310.394 | US$8.242.794 | 328.288.945 LA |
| 776 |  Audius AUDIO | US$0,01314 | -3,12% | -9,33% | US$19.292.615 | US$10.404.842 | 1.468.753.794 AUDIO |
| 777 |  Umia UMIA | US$0,7915 | 0,27% | 19,51% | US$19.273.124 | US$13.757,14 | 24.349.850 UMIA |
| 778 |  Harmony ONE | US$0,001172 | -1,36% | -11,26% | US$19.174.460 | US$3.437.053 | 16.366.519.209 ONE |
| 779 |  QANplatform QANX | US$0,01049 | -0,96% | -6,52% | US$19.093.694 | US$45.811,88 | 1.820.749.530 QANX |
| 780 |  MetaMUI MMUI | US$0,04005 | 0,27% | 2,30% | US$19.073.957 | US$490.772 | 476.246.491 MMUI |
| 781 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$756,04 | -0,06% | -0,61% | US$19.064.086 | US$2.083.322 | 25.216 SPYB |
| 782 |  Yala YALA | US$0,06192 | 0,02% | 0,01% | US$19.055.405 | - | 307.723.631 YALA |
| 783 |  Aevo AEVO | US$0,02040 | -2,97% | -7,77% | US$19.025.030 | US$2.298.574 | 932.701.807 AEVO |
| 784 |  Burnedfi BURN | US$1,55 | -3,80% | -16,62% | US$19.001.976 | US$36.920,41 | 12.262.769 BURN |
| 785 |  MetYa MY | US$0,01908 | 0,06% | -11,47% | US$18.818.210 | US$70.632,38 | 986.444.354 MY |
| 786 |  BitMart Token BMX | US$0,05777 | 0,02% | 0,01% | US$18.733.382 | - | 324.281.616 BMX |
| 787 |  龙虾 (Lobster) 龙虾 | US$0,01873 | -2,07% | -4,29% | US$18.726.628 | US$2.558.141 | 1.000.000.000 龙虾 |
| 788 |  Ankr Staked ETH ankrETH | US$2.764,25 | 1,66% | -4,70% | US$18.704.024 | - | 6.766 ankrETH |
| 789 |  Rekt (rekt.com) REKT | US$0,00000007000 | 0,17% | -5,63% | US$18.690.460 | US$58.799,06 | 284.557.466.600.479 REKT |
| 790 |  Fartboy FARTBOY | US$0,01864 | -2,00% | 2,93% | US$18.632.258 | US$247.766 | 999.440.457 FARTBOY |
| 791 |  Cobak Token CBK | US$0,1859 | 1,01% | -6,83% | US$18.594.754 | US$1.326.874 | 100.000.000 CBK |
| 792 |  Liquity LQTY | US$0,1928 | 1,28% | -3,46% | US$18.581.661 | US$1.679.024 | 96.356.907 LQTY |
| 793 |  Smooth Love Potion SLP | US$0,0005083 | 1,17% | -5,91% | US$18.470.723 | US$8.340.944 | 36.339.980.070 SLP |
| 794 |  MEET48 IDOL | US$0,01748 | -27,17% | 119,56% | US$18.293.677 | US$28.494.153 | 1.046.400.000 IDOL |
| 795 |  Sonic SVM SONIC | US$0,02181 | 2,09% | -7,02% | US$18.216.008 | US$2.264.614 | 835.369.683 SONIC |
| 796 |  Origin Protocol OGN | US$0,02428 | 1,49% | -11,34% | US$18.200.936 | US$6.177.633 | 749.568.913 OGN |
| 797 |  Coinbase Tokenized bStocks COINB | US$145,71 | 0,48% | -11,26% | US$18.166.948 | US$1.918.774 | 124.683 COINB |
| 798 |  FLock.io FLOCK | US$0,03588 | -2,65% | -15,91% | US$18.153.884 | US$1.075.658 | 505.971.029 FLOCK |
| 799 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$203,80 | -0,65% | -4,01% | US$18.123.161 | US$3.920.444 | 88.924 NVDA |
| 800 |  Boundless ZKC | US$0,03198 | 1,50% | -9,08% | US$18.103.564 | US$3.138.996 | 566.031.733 ZKC |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.