Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth AMPL | US$1,25 | 0,36% | 2,28% | US$35.410.295 | US$28,89 | 28.274.494 AMPL |
| 552 |  LCX LCX | US$0,03699 | -10,02% | -24,23% | US$35.107.117 | US$348.616 | 949.224.759 LCX |
| 553 |  Loaded Lions LION | US$0,001138 | 0,26% | -5,82% | US$35.099.954 | US$15.352,00 | 30.845.220.686 LION |
| 554 |  Phala Network PHA | US$0,04082 | -3,35% | -15,52% | US$35.053.086 | US$21.329.974 | 858.778.347 PHA |
| 555 |  Moo Deng (moodengsol.com) MOODENG | US$0,03529 | -2,23% | -11,08% | US$34.936.489 | US$3.569.694 | 989.971.791 MOODENG |
| 556 |  Ritual RITUAL | US$0,01939 | -8,21% | 0,00% | US$34.896.538 | US$2.703.209 | 1.800.000.000 RITUAL |
| 557 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,10% | US$34.731.112 | US$6.632,27 | 28.511.922 SFRXUSD |
| 558 |  Moca Network MOCA | US$0,008173 | 0,01% | -12,43% | US$34.596.944 | US$1.592.512 | 4.233.186.230 MOCA |
| 559 |  Ark ARK | US$0,1719 | 3,04% | -4,68% | US$34.402.273 | US$2.581.890 | 200.132.532 ARK |
| 560 |  BUSD BUSD | US$0,9992 | 0,00% | -0,04% | US$34.388.729 | US$533.301 | 34.415.677 BUSD |
| 561 |  Ontology Gas ONG | US$0,07106 | -2,08% | -7,30% | US$34.387.887 | US$895.166 | 483.923.759 ONG |
| 562 |  Aurora AURORA | US$0,04598 | 1,96% | -14,71% | US$34.386.805 | US$308.819 | 747.902.723 AURORA |
| 563 |  ConstitutionDAO PEOPLE | US$0,006787 | -5,29% | -11,43% | US$34.345.052 | US$4.210.450 | 5.060.137.335 PEOPLE |
| 564 |  Micron Technology Tokenized Stock (Ondo) MUon | US$897,80 | 0,91% | 1,25% | US$34.219.650 | US$5.606.884 | 38.115 MUon |
| 565 |  Magic Eden ME | US$0,05595 | -1,75% | -9,75% | US$34.206.341 | US$64.090.848 | 611.421.233 ME |
| 566 |  River RIVER | US$0,9185 | -4,19% | -12,39% | US$34.161.017 | US$2.339.720 | 37.193.056 RIVER |
| 567 |  StraitsX USD XUSD | US$0,9998 | 0,01% | 0,00% | US$34.125.291 | US$179.500 | 34.131.804 XUSD |
| 568 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$696,44 | 0,30% | -1,58% | US$33.763.416 | US$2.350.226 | 48.480 QQQon |
| 569 |  MultiBank Group MBG | US$0,1025 | 0,24% | 0,17% | US$33.733.871 | US$6.089.400 | 329.197.311 MBG |
| 570 |  Allora ALLO | US$0,1682 | -1,84% | -10,22% | US$33.717.614 | US$4.662.763 | 200.500.000 ALLO |
| 571 |  Rocket Pool RPL | US$1,47 | -0,12% | -1,16% | US$33.696.179 | US$7.832.265 | 22.960.748 RPL |
| 572 |  Metaplex MPLX | US$0,07068 | 4,29% | 34,37% | US$33.304.199 | US$29.484.189 | 471.194.031 MPLX |
| 573 |  IoTeX IOTX | US$0,003506 | -3,49% | -6,19% | US$33.104.439 | US$1.146.760 | 9.441.368.498 IOTX |
| 574 |  Bifrost BFC | US$0,02381 | 0,49% | -7,15% | US$33.021.836 | US$1.822.726 | 1.386.638.564 BFC |
| 575 |  ApeX Protocol APEX | US$0,2088 | 0,39% | -3,72% | US$32.973.144 | US$382.529 | 157.913.012 APEX |
| 576 |  Vanta Network VANTA | US$7,67 | 0,69% | -1,95% | US$32.931.687 | US$216.857 | 4.294.085 VANTA |
| 577 |  APRO AT | US$0,1231 | -7,53% | -11,67% | US$32.832.085 | US$2.961.344 | 266.666.667 AT |
| 578 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$204,49 | -0,38% | -3,92% | US$32.721.212 | US$1.292.848 | 160.013 NVDAon |
| 579 |  Status SNT | US$0,006791 | -0,25% | -3,65% | US$32.681.073 | US$1.662.775 | 4.812.295.482 SNT |
| 580 |  AntFun ANTFUN | US$0,01725 | 0,90% | 11,09% | US$32.563.826 | US$1.901.297 | 1.887.836.326 ANTFUN |
| 581 |  Powerledger POWR | US$0,05652 | 2,82% | 4,67% | US$32.397.148 | US$7.619.076 | 573.167.323 POWR |
| 582 |  Particle Network PARTI | US$0,04759 | -6,74% | 39,69% | US$32.366.007 | US$18.482.316 | 680.033.321 PARTI |
| 583 |  Tornado Cash TORN | US$6,15 | 1,46% | -10,24% | US$32.333.906 | US$57.824,11 | 5.261.489 TORN |
| 584 |  Volo Staked SUI VSUI | US$0,9605 | -0,81% | -4,24% | US$32.264.644 | US$4.058,36 | 33.591.679 VSUI |
| 585 |  ChangeNOW Token NOW | US$0,3787 | 1,76% | 5,51% | US$32.115.509 | US$1.277,55 | 84.803.670 NOW |
| 586 |  LAB LAB | US$0,04416 | -0,34% | 13,26% | US$31.915.637 | US$2.306.605 | 722.694.091 LAB |
| 587 |  Sahara AI SAHARA | US$0,007310 | -4,35% | -13,06% | US$31.894.364 | US$5.738.014 | 4.363.229.167 SAHARA |
| 588 |  Venus USDC vUSDC | US$0,02680 | 0,03% | 0,09% | US$31.790.728 | - | 1.186.333.386 vUSDC |
| 589 |  DeFi Pulse Index DPI | US$56,64 | 1,36% | -2,51% | US$31.658.110 | US$11.876,05 | 558.983 DPI |
| 590 |  Alchemist AI ALCH | US$0,03689 | 3,57% | -2,53% | US$31.359.771 | US$2.438.918 | 850.000.000 ALCH |
| 591 |  UMA UMA | US$0,3376 | 0,61% | -7,36% | US$31.268.849 | US$5.077.044 | 92.610.908 UMA |
| 592 |  Score SN44 | US$7,24 | -1,58% | -17,45% | US$31.261.907 | US$273.422 | 4.317.987 SN44 |
| 593 |  Waves WAVES | US$0,2245 | -0,28% | -8,23% | US$31.111.109 | US$2.144.825 | 138.576.820 WAVES |
| 594 |  LUSD LUSD | US$0,9988 | 0,02% | 0,00% | US$30.739.212 | US$3.011,32 | 30.776.820 LUSD |
| 595 |  SKYAI SKYAI | US$0,03070 | -3,00% | -6,90% | US$30.700.940 | US$5.684.178 | 1.000.000.000 SKYAI |
| 596 |  DEAPcoin DEP | US$0,001028 | 3,08% | 4,01% | US$30.691.846 | US$209.698 | 29.852.898.535 DEP |
| 597 |  Propy PRO | US$0,3065 | 1,58% | -6,93% | US$30.654.386 | US$206.384 | 100.000.000 PRO |
| 598 |  Wiki Cat WKC | US$0,00000006000 | -0,32% | -7,03% | US$30.545.251 | US$156.041 | 533.637.478.186.364 WKC |
| 599 |  Electroneum ETN | US$0,001698 | -4,91% | -22,69% | US$30.523.756 | US$354.138 | 17.979.817.605 ETN |
| 600 |  REAL ASSET | US$0,1724 | -3,38% | -4,56% | US$30.352.152 | US$183.607 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.