Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TronBank TBK | US$0,2131 | 0,21% | 13,49% | US$39.492.318 | US$188.374 | 185.333.390 TBK |
| 502 |  Zilliqa ZIL | US$0,001908 | -3,77% | -4,81% | US$39.362.083 | US$2.006.452 | 20.631.098.477 ZIL |
| 503 |  Orochi Network ON | US$0,1985 | -0,52% | 53,14% | US$38.977.262 | US$157.201.617 | 196.321.253 ON |
| 504 |  Intel Tokenized bStocks INTCB | US$65,11 | 0,34% | -25,13% | US$38.943.119 | US$8.762.171 | 598.103 INTCB |
| 505 |  Nillion NIL | US$0,07291 | -9,83% | -17,62% | US$38.908.349 | US$51.395.083 | 533.665.750 NIL |
| 506 |  Ronin RON | US$0,05036 | -0,38% | -7,59% | US$38.900.495 | US$508.456 | 772.401.679 RON |
| 507 |  Renzo REZ | US$0,004184 | 2,10% | -1,22% | US$38.778.727 | US$18.467.361 | 9.269.429.031 REZ |
| 508 |  Mask Network MASK | US$0,3868 | 0,08% | -5,36% | US$38.677.396 | US$2.796.223 | 100.000.000 MASK |
| 509 |  Initia INIT | US$0,1825 | -3,41% | 14,47% | US$38.470.724 | US$13.152.263 | 210.794.427 INIT |
| 510 |  Paycoin PCI | US$0,03586 | -0,02% | -1,09% | US$38.409.128 | US$456.474 | 1.071.086.017 PCI |
| 511 |  Tencent Tokenized Stock (xStock) TCENTx | US$47,44 | 0,03% | -2,33% | US$38.300.192 | - | 807.267 TCENTx |
| 512 |  GOHOME GOHOME | US$76,36 | 0,01% | 0,55% | US$38.173.163 | US$296.338 | 499.895 GOHOME |
| 513 |  KUB Coin KUB | US$0,5531 | 0,49% | -7,86% | US$38.149.353 | US$136.517 | 68.974.776 KUB |
| 514 |  Nesa NES | US$0,1287 | 7,07% | 14,98% | US$38.081.355 | US$9.698.345 | 295.812.921 NES |
| 515 |  Fractal Bitcoin FB | US$0,3441 | 0,39% | -9,63% | US$37.838.198 | US$623.179 | 109.972.801 FB |
| 516 |  BAS BAS | US$0,01512 | -1,74% | -12,68% | US$37.794.289 | US$832.705 | 2.500.000.000 BAS |
| 517 |  Anonymous Cat ZCAT | US$0,03899 | 1,42% | -13,92% | US$37.667.790 | US$1.618.433 | 966.030.798 ZCAT |
| 518 |  Mog Coin MOG | US$0,0000001000 | -0,74% | -3,50% | US$37.601.976 | US$8.458.067 | 390.567.526.433.217 MOG |
| 519 |  Gravity G | US$0,003338 | 0,30% | -11,70% | US$37.397.815 | US$3.204.918 | 11.203.600.000 G |
| 520 |  Keeta KTA | US$0,05941 | -0,85% | -13,24% | US$37.369.097 | US$464.632 | 628.961.319 KTA |
| 521 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,07 | 0,70% | -8,15% | US$37.305.601 | US$9.961.710 | 7.364.066 BNCB |
| 522 |  Concordium CCD | US$0,002918 | 0,25% | -6,83% | US$37.263.456 | US$98.691,77 | 12.768.783.026 CCD |
| 523 |  Lista DAO LISTA | US$0,07866 | -0,78% | -2,28% | US$37.164.230 | US$1.747.919 | 472.470.198 LISTA |
| 524 |  SuperTrust SUT | US$0,1972 | -10,34% | 0,27% | US$37.157.113 | US$209.878 | 188.403.732 SUT |
| 525 |  Verge XVG | US$0,002246 | -2,82% | -7,71% | US$37.104.036 | US$515.129 | 16.521.951.235 XVG |
| 526 |  Wrapped CRO WCRO | US$0,05146 | -0,23% | -7,06% | US$37.099.177 | US$240.249 | 720.968.249 WCRO |
| 527 |  cat in a dogs world MEW | US$0,0004167 | -2,85% | -16,28% | US$37.041.426 | US$3.149.053 | 88.885.426.518 MEW |
| 528 |  Audiera BEAT | US$0,1013 | -4,71% | 48,90% | US$36.896.344 | US$5.851.008 | 364.266.666 BEAT |
| 529 |  Eurite EURI | US$1,13 | -1,20% | 0,85% | US$36.845.718 | US$6.779.064 | 32.638.617 EURI |
| 530 |  Synapse SYN | US$0,1558 | 1,74% | 2,29% | US$36.754.824 | US$5.291.421 | 235.946.210 SYN |
| 531 |  RaveDAO RAVE | US$0,1360 | -3,22% | -4,52% | US$36.749.589 | US$1.636.343 | 270.224.999 RAVE |
| 532 |  Liquity BOLD BOLD | US$0,9976 | 0,00% | 0,17% | US$36.728.112 | US$267.283 | 36.817.436 BOLD |
| 533 |  Casper CSPR | US$0,002107 | -1,40% | -6,09% | US$36.694.928 | US$1.725.255 | 17.412.392.595 CSPR |
| 534 |  Osmosis OSMO | US$0,04898 | -4,66% | 5,78% | US$36.689.602 | US$4.070.778 | 749.066.326 OSMO |
| 535 |  ssv.network SSV | US$2,25 | -1,85% | -9,37% | US$36.662.018 | US$4.211.648 | 16.310.432 SSV |
| 536 |  Mango MNGO | US$0,03274 | -1,39% | 23,79% | US$36.590.711 | US$236,52 | 1.117.466.989 MNGO |
| 537 |  ETHGas GWEI | US$0,02089 | -7,97% | -0,98% | US$36.560.570 | US$15.183.186 | 1.750.000.000 GWEI |
| 538 |  AriaAI ARIA | US$0,08295 | 6,25% | 17,63% | US$36.497.001 | US$2.099.024 | 439.999.667 ARIA |
| 539 |  Band BAND | US$0,1963 | -0,93% | -4,90% | US$36.289.313 | US$1.036.978 | 184.830.615 BAND |
| 540 |  Veranta AVNT | US$0,09359 | -1,24% | -19,18% | US$36.253.359 | US$30.903.517 | 387.364.591 AVNT |
| 541 |  Nockchain NOCK | US$0,01524 | 2,38% | -23,70% | US$36.155.347 | US$630.019 | 2.372.462.080 NOCK |
| 542 |  Railgun RAIL | US$2,27 | -0,89% | -11,30% | US$36.071.367 | US$129.965 | 15.861.257 RAIL |
| 543 |  Notcoin NOT | US$0,0003615 | -2,12% | -4,62% | US$35.942.181 | US$1.903.580 | 99.429.355.867 NOT |
| 544 |  Pirate Chain ARRR | US$0,1830 | -0,65% | 0,24% | US$35.910.025 | US$59.470,94 | 196.213.798 ARRR |
| 545 |  XPIN Network XPIN | US$0,0008250 | 6,52% | 14,36% | US$35.843.017 | US$3.281.135 | 43.446.044.166 XPIN |
| 546 |  Mantle Restaked Ether CMETH | US$2.450,48 | -0,23% | -4,30% | US$35.803.653 | US$132,91 | 14.611 CMETH |
| 547 |  VVS Finance VVS | US$0,0000008200 | -0,31% | -7,48% | US$35.766.021 | US$49.423,20 | 43.550.318.684.464 VVS |
| 548 |  Gemini Dollar GUSD | US$0,9992 | -0,02% | -0,05% | US$35.572.994 | US$719.543 | 35.602.334 GUSD |
| 549 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,10% | US$35.555.153 | US$31.042,22 | 35.554.166 CUSD |
| 550 |  Chainbase C | US$0,07708 | 3,66% | -6,35% | US$35.493.478 | US$3.746.704 | 460.476.189 C |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.