Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9973 | 0,03% | 0,01% | US$149.035.219 | US$49.294,19 | 149.440.000 GUSD |
| 302 |  Quack AI Q | US$0,03146 | -36,29% | -59,43% | US$148.090.197 | US$114.243.155 | 4.706.879.129 Q |
| 303 |  Bedrock BR | US$0,4876 | 1,82% | 5,43% | US$147.100.657 | US$3.874.929 | 301.666.666 BR |
| 304 |  Circle Internet Group Tokenized bStocks CRCLB | US$72,62 | -0,49% | -14,87% | US$146.231.356 | US$15.746.409 | 2.013.616 CRCLB |
| 305 |  Ailey ALE | US$0,2658 | 0,08% | -0,37% | US$144.291.380 | US$78.417,35 | 542.777.778 ALE |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,49 | 3,45% | -3,40% | US$144.157.639 | US$285.742 | 1.406.595 STRCX |
| 307 |  Bybit Staked SOL BBSOL | US$111,94 | -0,94% | -6,75% | US$144.099.211 | US$1.305.590 | 1.287.289 BBSOL |
| 308 |  CoinEx Token CET | US$0,1922 | 0,56% | 1,10% | US$136.204.669 | - | 708.633.582 CET |
| 309 |  Magma Finance MAGMA | US$0,4358 | 18,89% | 19,38% | US$133.750.186 | US$2.448.142 | 306.875.000 MAGMA |
| 310 |  Joseon Mun JSM | US$0,0004128 | -0,03% | -2,60% | US$130.642.536 | US$446.737 | 316.470.000.000 JSM |
| 311 |  Non-Playable Coin NPC | US$0,01600 | 2,97% | -8,44% | US$121.967.727 | US$1.143.474 | 7.623.158.715 NPC |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,19 | 0,79% | -8,11% | US$120.523.842 | US$2.682.118 | 904.893 MSTRX |
| 313 |  JPool Staked SOL (JSOL) JSOL | US$131,65 | -1,54% | -6,57% | US$118.359.298 | US$30,17 | 899.042 JSOL |
| 314 |  Lium SN51 | US$30,52 | -0,88% | 3,10% | US$116.578.016 | US$2.220.815 | 3.819.578 SN51 |
| 315 |  DGrid AI DGAI | US$0,7516 | -2,80% | -12,23% | US$112.738.799 | US$24.612.079 | 150.000.000 DGAI |
| 316 |  ViciCoin VCNT | US$18,37 | -0,44% | -0,56% | US$111.828.401 | US$188.622 | 6.089.112 VCNT |
| 317 |  Wrapped Chiliz WCHZ | US$0,01211 | -2,61% | -6,28% | US$111.538.845 | US$1.451,36 | 9.206.791.217 WCHZ |
| 318 |  Circle tokenized stock (xStock) CRCLX | US$72,77 | -0,33% | -14,76% | US$110.803.679 | US$6.069.328 | 1.522.744 CRCLX |
| 319 |  Rollbit Coin RLB | US$0,07104 | -4,37% | -1,92% | US$109.765.236 | US$267.504 | 1.545.135.842 RLB |
| 320 |  Alphabet Tokenized bStocks GOOGLB | US$282,73 | 0,45% | -11,89% | US$105.560.985 | US$4.140.123 | 373.365 GOOGLB |
| 321 |  SoSoValue SOSO | US$0,3084 | -2,37% | 7,14% | US$105.457.195 | US$3.728.921 | 342.001.548 SOSO |
| 322 |  Strategy Tokenized bStocks MSTRB | US$133,05 | 0,74% | -8,14% | US$100.854.060 | US$8.427.290 | 758.044 MSTRB |
| 323 |  Huma Finance HUMA | US$0,02834 | 0,10% | 16,13% | US$100.450.613 | US$8.575.417 | 3.544.184.892 HUMA |
| 324 |  Collector Crypt CARDS | US$0,2405 | -5,35% | -24,47% | US$99.819.408 | US$4.958.709 | 415.088.155 CARDS |
| 325 |  Alaya Governance Token AGT | US$0,03033 | -11,89% | -60,37% | US$98.872.924 | US$9.133.949 | 3.259.912.308 AGT |
| 326 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$692,77 | 0,07% | -1,64% | US$98.028.222 | US$7.651.296 | 141.502 QQQB |
| 327 |  STONK (stonkfun.xyz) STONK | US$0,1249 | -8,16% | 12,70% | US$97.503.851 | US$4.283.256 | 780.685.983 STONK |
| 328 |  Renzo Restaked ETH EZETH | US$2.446,82 | 0,54% | -3,98% | US$96.970.429 | US$11.335,37 | 39.631 EZETH |
| 329 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,02% | US$96.717.820 | US$1.133.853 | 96.740.477 FRXUSD |
| 330 |  YZY MONEY YZY | US$0,2883 | -1,89% | -1,67% | US$87.348.159 | US$32,29 | 302.975.521 YZY |
| 331 |  Wrapped Fantom WFTM | US$0,03995 | -5,06% | -19,39% | US$87.112.817 | - | 2.180.800.150 WFTM |
| 332 |  Wrapped peaq WPEAQ | US$0,03285 | -2,69% | -8,49% | US$85.296.254 | US$6.053,64 | 2.596.699.093 WPEAQ |
| 333 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,69 | -0,43% | -14,80% | US$84.835.738 | US$1.761.293 | 1.167.099 CRCLon |
| 334 |  BlazeStake Staked SOL BSOL | US$126,03 | -0,70% | -6,71% | US$83.269.299 | US$201.147 | 660.727 BSOL |
| 335 |  Stronghold SHx SHX | US$0,004622 | -4,86% | -9,90% | US$81.345.214 | US$421.313 | 17.598.675.993 SHX |
| 336 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,12% | US$79.387.867 | - | 77.336.138 SUSD1+ |
| 337 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,16% | US$79.091.659 | US$1.957.894 | 75.760.539 EUSX |
| 338 |  Law Blocks (AI) LBT | US$0,3177 | -0,02% | -0,53% | US$77.827.248 | US$533.699 | 244.997.988 LBT |
| 339 |  Wormhole W | US$0,01150 | -0,82% | -6,43% | US$77.395.153 | US$60.663.867 | 6.728.887.954 W |
| 340 |  RedStone RED | US$0,1375 | 7,35% | -8,58% | US$77.305.129 | US$25.732.815 | 562.065.392 RED |
| 341 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,00% | -0,01% | US$77.178.342 | US$782.865 | 77.237.276 USDon |
| 342 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | -1,91% | -10,37% | US$76.904.076 | US$423.678 | 187.495.034.775.398 CHEEMS |
| 343 |  Four FORM | US$0,2013 | -1,56% | -9,29% | US$76.869.490 | US$7.294.500 | 381.867.255 FORM |
| 344 |  SanDisk Tokenized bStocks SNDKB | US$1.150,28 | -0,50% | -6,90% | US$76.656.074 | US$9.471.546 | 66.641 SNDKB |
| 345 |  Mina MINA | US$0,05857 | -1,56% | -9,80% | US$76.638.818 | US$4.147.250 | 1.308.513.589 MINA |
| 346 |  Numeraire NMR | US$10,03 | 6,34% | -0,82% | US$76.458.783 | US$15.135.456 | 7.621.023 NMR |
| 347 |  AIVIVE AVV | US$0,007610 | 0,70% | -1,90% | US$76.100.526 | US$91.945,08 | 9.999.999.999 AVV |
| 348 |  ADI ADI | US$8,03 | -0,14% | -0,26% | US$75.775.271 | US$5.494.266 | 9.434.511 ADI |
| 349 |  lisUSD lisUSD | US$0,9967 | -0,07% | 0,09% | US$75.638.529 | US$57,36 | 75.887.165 lisUSD |
| 350 |  Infinity Ground AIN | US$0,2345 | 30,04% | 531,59% | US$74.782.608 | US$106.135.231 | 318.966.866 AIN |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.