Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AWE AWE | US$0,07362 | 5,56% | 14,64% | US$143.004.755 | US$5.270.322 | 1.942.420.283 AWE |
| 152 |  Grass GRASS | US$0,5810 | -1,83% | -13,82% | US$141.715.411 | US$11.639.815 | 243.905.091 GRASS |
| 153 |  Sentient SENT | US$0,01945 | -0,01% | -9,38% | US$140.790.754 | US$17.947.817 | 7.237.878.887 SENT |
| 154 |  Neo NEO | US$1,98 | -1,47% | -5,95% | US$139.950.645 | US$2.335.005 | 70.538.831 NEO |
| 155 |  Vaulta A | US$0,08187 | -1,50% | -10,23% | US$137.285.300 | US$3.398.862 | 1.676.838.272 A |
| 156 |  The Sandbox SAND | US$0,04622 | -1,56% | -7,26% | US$135.775.047 | US$14.653.658 | 2.937.639.702 SAND |
| 157 |  Vision VSN | US$0,03683 | -1,68% | -5,43% | US$135.042.860 | US$2.246.431 | 3.666.931.314 VSN |
| 158 |  Telcoin TEL | US$0,001432 | -0,67% | -1,48% | US$134.044.091 | US$440.139 | 93.595.941.422 TEL |
| 159 |  eCash XEC | US$0,000006410 | 0,30% | -2,44% | US$128.939.460 | US$3.412.977 | 20.104.754.672.580 XEC |
| 160 |  Chiliz CHZ | US$0,01214 | -3,05% | -6,67% | US$128.598.124 | US$8.129.834 | 10.590.072.875 CHZ |
| 161 |  Useless Coin USELESS | US$0,1270 | -5,79% | -26,30% | US$126.898.748 | US$9.726.777 | 999.078.108 USELESS |
| 162 |  BUILDon B | US$0,1267 | 5,72% | -4,80% | US$126.659.426 | US$6.415.304 | 1.000.000.000 B |
| 163 |  DeXe DEXE | US$1,48 | -0,93% | -9,74% | US$123.757.415 | US$4.729.828 | 83.733.847 DEXE |
| 164 |  edgeX EDGE | US$0,3464 | 2,51% | 6,90% | US$121.223.647 | US$2.674.838 | 350.000.000 EDGE |
| 165 |  Fartcoin FARTCOIN | US$0,1199 | -2,06% | -6,80% | US$119.866.171 | US$6.761.407 | 999.998.256 FARTCOIN |
| 166 |  GEODNET GEOD | US$0,2511 | 2,51% | 1,72% | US$118.410.840 | US$905.831 | 471.557.635 GEOD |
| 167 |  AIOZ Network AIOZ | US$0,09139 | -0,09% | -8,83% | US$117.695.012 | US$2.372.643 | 1.287.814.058 AIOZ |
| 168 |  ZKsync ZK | US$0,01054 | -0,47% | -13,65% | US$117.341.139 | US$10.874.061 | 11.137.383.996 ZK |
| 169 |  Cap CAP | US$0,07422 | -10,89% | -7,79% | US$115.789.132 | US$31.791.287 | 1.560.000.000 CAP |
| 170 |  Sonic S | US$0,03999 | -2,90% | -17,07% | US$115.172.118 | US$8.091.949 | 2.880.000.000 S |
| 171 |  Humanity H | US$0,05532 | -1,25% | 3,67% | US$114.748.568 | US$1.304.276 | 2.074.264.717 H |
| 172 |  1inch 1INCH | US$0,08019 | 0,18% | -10,46% | US$114.399.087 | US$4.962.573 | 1.426.644.274 1INCH |
| 173 |  Golem GLM | US$0,1130 | 1,17% | 3,68% | US$112.951.783 | US$4.691.599 | 1.000.000.000 GLM |
| 174 |  ApeCoin APE | US$0,1129 | -2,54% | -12,30% | US$112.854.497 | US$7.806.756 | 1.000.000.000 APE |
| 175 |  SuperVerse SUPER | US$0,1680 | 2,50% | -8,11% | US$109.748.201 | US$3.435.882 | 653.162.626 SUPER |
| 176 |  SafePal SFP | US$0,2158 | -1,02% | -14,17% | US$107.905.781 | US$753.796 | 500.000.000 SFP |
| 177 |  MultiversX EGLD | US$3,41 | 2,10% | 2,83% | US$105.962.032 | US$2.553.150 | 31.076.743 EGLD |
| 178 |  Plume PLUME | US$0,01546 | 0,97% | -2,68% | US$105.426.679 | US$10.738.590 | 6.818.258.282 PLUME |
| 179 |  Prom PROM | US$5,64 | -1,42% | 4,90% | US$102.949.814 | US$30.798.313 | 18.250.000 PROM |
| 180 |  0G 0G | US$0,1706 | 0,38% | -20,79% | US$102.361.261 | US$11.465.964 | 600.073.664 0G |
| 181 |  Aethir ATH | US$0,005017 | -3,03% | -14,29% | US$100.992.632 | US$7.157.977 | 20.128.764.593 ATH |
| 182 |  Genius Terminal GENIUS | US$0,2998 | -1,10% | -1,11% | US$100.541.546 | US$16.271.586 | 335.377.059 GENIUS |
| 183 |  Horizen ZEN | US$5,31 | -1,76% | -7,78% | US$98.158.371 | US$11.405.118 | 18.482.736 ZEN |
| 184 |  Reserve Rights RSR | US$0,001510 | 4,80% | -8,03% | US$94.446.423 | US$71.355.711 | 62.553.174.091 RSR |
| 185 |  DeepBook Protocol DEEP | US$0,01589 | -1,16% | -5,64% | US$93.501.314 | US$2.735.405 | 5.882.887.897 DEEP |
| 186 |  Orca ORCA | US$1,53 | -1,38% | -16,44% | US$92.915.045 | US$8.964.178 | 60.798.732 ORCA |
| 187 |  Cash Cat CASHCAT | US$0,09207 | -0,53% | -3,02% | US$92.070.001 | US$7.295.222 | 1.000.000.000 CASHCAT |
| 188 |  dYdX DYDX | US$0,1061 | -1,88% | -3,75% | US$89.795.620 | US$1.592.165 | 846.094.216 DYDX |
| 189 |  DoubleZero 2Z | US$0,02574 | -5,26% | -13,79% | US$89.359.090 | US$3.998.097 | 3.471.417.500 2Z |
| 190 |  GMX GMX | US$8,27 | 4,38% | -1,03% | US$88.487.954 | US$1.873.821 | 10.694.612 GMX |
| 191 |  Gala GALA | US$0,001710 | -1,60% | -3,80% | US$87.182.963 | US$24.218.252 | 50.985.774.059 GALA |
| 192 |  USD.AI CHIP | US$0,04232 | -4,58% | -7,48% | US$84.639.244 | US$7.585.093 | 2.000.000.000 CHIP |
| 193 |  peaq PEAQ | US$0,03226 | -3,50% | -10,41% | US$83.766.295 | US$1.053.392 | 2.596.699.093 PEAQ |
| 194 |  0x Protocol ZRX | US$0,09784 | 1,08% | -4,79% | US$83.008.797 | US$3.628.091 | 848.396.563 ZRX |
| 195 |  Dog (Bitcoin) DOG | US$0,0008300 | 0,16% | -7,58% | US$83.004.252 | US$667.388 | 100.000.000.000 DOG |
| 196 |  Qtum QTUM | US$0,7747 | -1,75% | -8,11% | US$82.223.988 | US$2.515.198 | 106.139.255 QTUM |
| 197 |  Tagger TAG | US$0,0007533 | 2,83% | 50,46% | US$81.660.399 | US$3.154.780 | 108.404.572.594 TAG |
| 198 |  Gas GAS | US$1,22 | 3,45% | 1,86% | US$79.151.034 | US$1.291.809 | 64.992.331 GAS |
| 199 |  FTX Token FTT | US$0,2390 | 0,08% | -1,43% | US$78.606.681 | US$1.020.155 | 328.895.104 FTT |
| 200 |  Walrus WAL | US$0,02998 | -2,93% | -13,15% | US$78.454.223 | US$2.886.133 | 2.617.291.667 WAL |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.