Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2026

Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.251,080,55%-4,39%US$21.818.032.881US$21.856.4629.692.240 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.810,250,58%-4,15%US$10.647.423.014US$8.760.4193.788.778 WSTETH
203USDS USDS USDSUS$1,0000-0,02%0,01%US$9.570.145.134US$198.672.2769.570.240.860 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.408,530,46%-3,87%US$9.018.031.487US$77.728.212116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.496,740,54%-4,39%US$8.654.132.341US$2.898.5243.466.171 WBETH
206WETH WETH WETHUS$2.252,230,56%-4,19%US$7.601.985.075US$646.620.5613.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.449,870,41%-3,91%US$7.304.021.805US$153.929.05494.306 CBBTC
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.404,010,35%-4,05%US$5.047.997.300US$55.847.75365.216 BTCB
209Wrapped eETH Wrapped eETH weETHUS$2.491,920,74%-3,65%US$4.970.319.616US$309.5531.994.572 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.251,870,79%-3,71%US$4.728.917.582US$380,052.099.996 AETHWETH
211Rain Rain RAINUS$0,0063170,36%-24,06%US$4.490.349.815US$19.745.568710.828.835.232 RAIN
212USDT0 USDT0 USDT0US$0,99870,02%0,00%US$4.059.426.049US$9.984.0724.064.676.256 USDT0
213RWUSD RWUSD RWUSDUS$0,99850,02%0,00%US$4.054.807.777US$9.824.9354.060.705.861 RWUSD
214Bitway Bitway BTWUS$1,09-4,91%-37,44%US$3.163.913.984US$7.428.8052.911.399.192 BTW
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99900,02%0,01%US$2.568.828.968US$3.497,592.571.427.939 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,04%0,07%US$2.401.256.187US$841.7452.086.258.812 USDY
217BFUSD BFUSD BFUSDUS$0,99840,04%-0,03%US$1.906.151.192US$821.7821.909.274.410 BFUSD
218Falcon USD Falcon USD USDfUS$0,9906-0,02%-0,39%US$1.663.621.481US$393.9351.679.397.999 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,19-0,06%0,00%US$1.601.381.433US$2.189.4721.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,000001510-7,23%-7,58%US$1.353.900.052US$37.641.722898.232.728.634.017 HTX
221Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.081,490,39%-4,44%US$1.352.422.713US$74.065,4717.545 BTCT
222Wrapped TRON Wrapped TRON WTRXUS$0,3013-10,27%-8,44%US$1.326.215.001US$157.016.3424.402.336.623 WTRX
223USDGO USDGO USDGOUS$0,99980,00%-0,01%US$1.255.672.284US$27.076.8351.255.933.274 USDGO
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,07%-0,03%US$1.172.254.871US$6.982.492934.691.271 sUSDe
225USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,04%0,15%US$1.146.442.836US$14.140.9201.146.621.334 USDC.e
226Wrapped BNB Wrapped BNB WBNBUS$702,310,05%-4,75%US$1.111.675.449US$247.809.5401.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$108,20-0,94%-6,92%US$1.030.302.081US$307.4989.521.849 BNSOL
228Jito Staked SOL Jito Staked SOL JITOSOLUS$124,61-0,85%-6,76%US$1.002.822.300US$5.850.5808.047.659 JITOSOL
229c8ntinuum c8ntinuum CTMUS$0,20660,65%-4,68%US$920.948.056US$5.876.9584.458.356.946 CTM
230Lombard BTC Lombard BTC LBTCUS$77.584,000,82%-4,11%US$914.269.962-11.784 LBTC
231Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$90,08-2,46%14,57%US$901.473.332US$100.22410.007.316 KHYPE
232Open USD Open USD OUSDUS$1,00000,04%0,12%US$893.117.665US$182.188893.123.715 OUSD
233Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.438,081,05%-1,75%US$858.695.481-352.201 RSETH
234Rocket Pool ETH Rocket Pool ETH RETHUS$2.643,890,54%-3,51%US$820.244.440US$7.717,46310.242 RETH
235Jupiter Perps LP Jupiter Perps LP JLPUS$4,33-0,35%-3,66%US$811.026.698US$1.247.506187.473.539 JLP
236Dohrnii Dohrnii DHNUS$494,605,81%3,07%US$741.901.370US$8.808.3251.499.995 DHN
237Lista Staked BNB Lista Staked BNB slisBNBUS$727,820,66%-5,01%US$715.360.258US$298.194982.886 slisBNB
238GHO GHO GHOUS$0,99830,03%-0,01%US$697.831.529US$1.840.815699.000.000 GHO
239Function Function FBTCUS$77.157,180,02%-4,32%US$624.856.126-8.098 FBTC
240Liquid Staked ETH Liquid Staked ETH LSETHUS$2.498,920,82%-5,02%US$611.710.080US$1.586,74244.790 LSETH
241Grow Grow GROWUS$0,01545-8,38%24,74%US$608.912.956US$944.76839.399.303.827 GROW
242syrupUSDT syrupUSDT syrupUSDTUS$1,15-0,12%-0,09%US$582.188.899-507.613.875 syrupUSDT
243Beldex Beldex BDXUS$0,07053-2,27%-9,39%US$555.152.459US$11.742.2717.871.591.406 BDX
244slisBNBx slisBNBx slisBNBxUS$702,46-0,15%-4,89%US$550.884.502US$269.262784.218 slisBNBx
245Usual USD Usual USD USD0US$0,99870,00%-0,04%US$543.139.016-543.861.206 USD0
246Mantle Staked Ether Mantle Staked Ether METHUS$2.486,510,79%-3,92%US$533.343.859US$109.665214.495 METH
247Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,45-5,25%-23,52%US$529.186.685US$4.717.038364.574.289 PEARL
248tBTC tBTC tBTCUS$77.507,740,57%-3,55%US$528.200.295US$1.135.6456.815 tBTC
249Wrapped Flare Wrapped Flare WFLRUS$0,0059950,79%-0,83%US$512.499.355-85.494.579.838 WFLR
250Bond USD0 Bond USD0 bUSD0US$0,9756-0,12%-0,22%US$511.656.034-524.459.771 bUSD0

Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.

5/69

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan