Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDsui USDsui | US$1,00 | 0,06% | 0,07% | US$74.729.761 | US$18.886.828 | 74.700.690 USDsui |
| 352 |  SpaceX tokenized stock (xStock) SPCXx | US$136,95 | 0,55% | -6,80% | US$74.412.272 | US$2.944.917 | 543.364 SPCXx |
| 353 |  Kava KAVA | US$0,06870 | -1,27% | -2,74% | US$74.395.262 | US$1.468.730 | 1.082.846.885 KAVA |
| 354 |  Official Melania Meme MELANIA | US$0,07368 | -3,00% | -13,85% | US$73.683.542 | US$4.550.578 | 999.995.496 MELANIA |
| 355 |  Tesla tokenized stock (xStock) TSLAX | US$398,73 | -0,26% | 7,26% | US$73.652.389 | US$5.115.011 | 184.715 TSLAX |
| 356 |  Pharos PROS | US$0,5428 | -3,65% | -16,39% | US$73.608.143 | US$2.684.115 | 135.600.000 PROS |
| 357 |  ORDI ORDI | US$3,49 | -0,67% | -3,36% | US$73.363.813 | US$5.743.871 | 21.000.000 ORDI |
| 358 |  ECOMI OMI | US$0,0002591 | 1,58% | -3,56% | US$73.214.632 | US$1.242.683 | 282.560.283.956 OMI |
| 359 |  UnifAI Network UAI | US$0,3058 | 13,60% | 9,43% | US$73.095.696 | US$7.426.711 | 239.000.000 UAI |
| 360 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.361,57 | 0,37% | -4,10% | US$72.951.962 | US$36.562,09 | 943 VBWBTC |
| 361 |  Bulla BULLA | US$0,07185 | -6,05% | -15,51% | US$71.853.866 | US$3.659.730 | 1.000.000.000 BULLA |
| 362 |  Livepeer LPT | US$1,42 | -1,34% | -5,51% | US$70.735.241 | US$4.840.795 | 49.688.955 LPT |
| 363 |  CoW Protocol COW | US$0,1229 | 6,14% | -4,73% | US$70.699.747 | US$42.419.283 | 575.166.957 COW |
| 364 |  SP500 tokenized ETF (xStock) SPYX | US$759,02 | 0,04% | -0,63% | US$70.411.835 | US$4.881.593 | 92.767 SPYX |
| 365 |  Purr PURR | US$0,1182 | -7,00% | 24,75% | US$70.363.119 | US$1.892.992 | 595.342.752 PURR |
| 366 |  Ore ORE | US$141,55 | 0,49% | -12,75% | US$70.325.116 | US$1.110.639 | 496.836 ORE |
| 367 |  WEMIX WEMIX | US$0,1378 | 2,95% | -21,73% | US$68.943.801 | US$632.262 | 500.162.805 WEMIX |
| 368 |  Yearn YFI | US$1.916,89 | 0,01% | -11,59% | US$68.778.203 | US$2.845.615 | 35.880 YFI |
| 369 |  Safe SAFE | US$0,08649 | -6,32% | -18,10% | US$68.394.761 | US$816.457 | 790.750.297 SAFE |
| 370 |  Diem DIEM | US$1.776,19 | 3,81% | 0,95% | US$68.234.829 | US$600.610 | 38.416 DIEM |
| 371 |  Matrixdock Gold XAUM | US$3.882,13 | 0,08% | -2,67% | US$67.393.443 | US$454.151 | 17.360 XAUM |
| 372 |  Helium HNT | US$0,3608 | 1,60% | -9,50% | US$67.232.601 | US$2.010.507 | 186.321.438 HNT |
| 373 |  WINkLink WIN | US$0,00006719 | 4,31% | 7,23% | US$66.764.891 | US$14.089.778 | 993.701.854.154 WIN |
| 374 |  Kusama KSM | US$3,48 | -2,36% | -10,32% | US$66.466.465 | US$583.770 | 19.075.009 KSM |
| 375 |  MindWaveDAO NILA | US$0,07848 | -0,03% | -0,13% | US$66.140.351 | US$302.467 | 842.766.177 NILA |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,06591 | -0,53% | -7,63% | US$65.913.230 | US$7.236.639 | 1.000.000.000 RIF |
| 377 |  Rifampicin RIF | US$0,06579 | 35,00% | 32,00% | US$65.738.535 | US$18,14 | 999.217.604 RIF |
| 378 |  o1.exchange O | US$0,4069 | -2,35% | 1,69% | US$65.101.904 | US$1.552.936 | 160.000.000 O |
| 379 |  Seeker SKR | US$0,01294 | -4,22% | -13,01% | US$64.887.358 | US$2.753.575 | 5.015.659.852 SKR |
| 380 |  Amp AMP | US$0,0007178 | 10,10% | -4,48% | US$64.443.270 | US$28.622.613 | 89.781.193.103 AMP |
| 381 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,09 | -0,06% | -7,35% | US$64.132.408 | US$151.198 | 474.750 preSPCX |
| 382 |  Synthetix SNX | US$0,1833 | -1,60% | -8,68% | US$63.136.445 | US$5.715.799 | 344.516.234 SNX |
| 383 |  Babylon BABY | US$0,01219 | -3,73% | -8,93% | US$63.105.063 | US$4.210.337 | 5.175.485.429 BABY |
| 384 |  XPR Network XPR | US$0,001865 | 1,61% | -0,01% | US$62.748.542 | US$1.163.072 | 33.636.761.010 XPR |
| 385 |  Holo HOT | US$0,0003524 | -1,23% | 0,89% | US$62.594.415 | US$6.955.553 | 177.617.977.311 HOT |
| 386 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,01% | -0,02% | US$62.566.764 | US$3.646.390 | 62.601.060 FIDD |
| 387 |  ZetaChain ZETA | US$0,03670 | -2,96% | -8,86% | US$62.550.588 | US$3.277.945 | 1.704.354.167 ZETA |
| 388 |  Micron Technology Tokenized bStocks MUB | US$895,57 | 0,67% | 1,30% | US$62.169.961 | US$5.210.790 | 69.419 MUB |
| 389 |  Artificial Inu AI | US$0,06205 | 2,54% | 12,82% | US$62.039.535 | US$2.445.593 | 999.837.489 AI |
| 390 |  Nervos Network CKB | US$0,001226 | -0,38% | -14,74% | US$61.060.474 | US$1.712.698 | 49.811.795.862 CKB |
| 391 |  Theta Fuel TFUEL | US$0,008076 | -0,98% | -8,43% | US$60.701.562 | US$403.119 | 7.516.043.739 TFUEL |
| 392 |  牛来 (Niu Lai) 牛来 | US$0,06055 | 10,43% | 12,97% | US$60.554.552 | US$8.191.507 | 1.000.000.000 牛来 |
| 393 |  Targon SN4 | US$13,65 | -0,32% | -0,85% | US$60.272.893 | US$583.323 | 4.414.652 SN4 |
| 394 |  Venus BUSD vBUSD | US$0,02229 | 0,01% | -0,05% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 395 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$768,12 | 0,00% | 0,35% | US$59.810.901 | - | 77.866 IVVon |
| 396 |  Aster asBNB asBNB | US$750,18 | 1,23% | -3,29% | US$59.731.303 | - | 79.622 asBNB |
| 397 |  VeThor Token VTHO | US$0,0005717 | -1,97% | -4,71% | US$59.562.269 | US$4.645.294 | 104.193.126.209 VTHO |
| 398 |  DigiByte DGB | US$0,003201 | -2,56% | -5,85% | US$59.353.302 | US$2.137.150 | 18.540.259.564 DGB |
| 399 |  Irys IRYS | US$0,02312 | -2,83% | -43,23% | US$59.338.213 | US$29.335.827 | 2.566.813.162 IRYS |
| 400 |  ZIG Finance ZIG | US$0,04211 | -0,12% | -7,72% | US$59.326.460 | US$22.415.947 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.