Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9996 | 0,01% | -0,04% | US$501.150.778 | US$39.302,67 | 501.351.126 USDAI |
| 252 |  Jupiter Staked SOL JUPSOL | US$115,94 | -0,83% | -6,53% | US$487.460.858 | US$218.450 | 4.204.481 JUPSOL |
| 253 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,02% | 0,00% | US$484.737.960 | US$148.333 | 484.844.656 USDtb |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$77.429,70 | 0,30% | -4,17% | US$482.012.061 | US$4.279.188 | 6.225 cirBTC |
| 255 |  Polymarket USD PUSD | US$0,9999 | 0,02% | -0,04% | US$475.678.527 | US$4.719,35 | 475.704.656 PUSD |
| 256 |  SolvBTC SolvBTC | US$77.351,06 | 0,57% | -3,61% | US$475.308.450 | US$8.258,47 | 6.145 SolvBTC |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.570,15 | 0,63% | -4,26% | US$444.744.894 | US$16.805.323 | 173.042 cbETH |
| 258 |  Venus BTC vBTC | US$1.578,20 | 0,35% | -4,03% | US$402.773.465 | - | 255.211 vBTC |
| 259 |  Venus BNB vBNB | US$17,52 | -0,15% | -4,89% | US$394.830.455 | US$394.830.314 | 22.530.324 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.428,28 | 0,53% | -2,86% | US$357.263.442 | - | 147.126 osETH |
| 261 |  Staked Aave stkAAVE | US$133,35 | 4,04% | -2,77% | US$330.200.443 | US$20.824,59 | 2.476.105 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$76.816,17 | -0,41% | -3,66% | US$295.591.558 | - | 3.848 UNIBTC |
| 263 |  Unibase UB | US$0,1163 | 2,97% | -6,87% | US$290.850.610 | US$2.923.777 | 2.500.000.000 UB |
| 264 |  GTBTC GTBTC | US$77.748,82 | 0,38% | -4,10% | US$268.084.016 | US$42.167,84 | 3.448 GTBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,2574 | -0,21% | -13,11% | US$265.848.451 | - | 1.032.853.731 WXTZ |
| 266 |  Wrapped HYPE WHYPE | US$87,85 | -2,39% | 14,70% | US$257.878.731 | US$49.947.118 | 2.935.590 WHYPE |
| 267 |  Treehouse ETH TETH | US$2.826,45 | 1,17% | -3,65% | US$252.950.035 | - | 89.494 TETH |
| 268 |  Ape and Pepe APEPE | US$0,000001190 | -0,93% | 0,46% | US$250.514.507 | US$12.717.732 | 210.000.000.000.000 APEPE |
| 269 |  AKEDO AKE | US$0,01091 | -21,50% | -65,00% | US$248.643.350 | US$68.705.788 | 22.796.250.000 AKE |
| 270 |  Derive DRV | US$0,3180 | -4,22% | -13,30% | US$234.517.342 | US$3.979.532 | 737.529.683 DRV |
| 271 |  Frax Staked Ether SFRXETH | US$2.626,54 | 0,00% | -4,19% | US$233.531.035 | - | 88.912 SFRXETH |
| 272 |  Backpack BP | US$0,9314 | -0,32% | -6,09% | US$232.858.969 | US$2.057.361 | 249.998.501 BP |
| 273 |  Beacon ETH BETH | US$2.267,10 | 1,16% | -3,84% | US$228.915.814 | US$4.117.849 | 100.973 BETH |
| 274 |  Legacy Frax Dollar FRAX | US$0,9908 | -0,01% | -0,12% | US$217.291.312 | US$9.809,82 | 219.310.246 FRAX |
| 275 |  Marinade Staked SOL MSOL | US$134,66 | -0,85% | -6,71% | US$214.735.567 | US$586.496 | 1.594.667 MSOL |
| 276 |  Bitcoin on Rootstock rBTC | US$76.121,86 | -0,65% | -4,90% | US$212.679.165 | US$115.132 | 2.794 rBTC |
| 277 |  Ribbita by Virtuals TIBBIR | US$0,2102 | -1,28% | -7,01% | US$210.195.957 | US$972.666 | 1.000.000.000 TIBBIR |
| 278 |  48 Club Token KOGE | US$61,83 | 0,14% | -2,44% | US$209.481.786 | US$406,07 | 3.388.228 KOGE |
| 279 |  Shuffle SHFL | US$0,4157 | -8,43% | -8,24% | US$207.567.603 | US$1.246.897 | 499.349.394 SHFL |
| 280 |  BENQI Liquid Staked AVAX sAVAX | US$11,06 | 1,03% | -4,32% | US$206.031.237 | US$66.834,99 | 18.630.082 sAVAX |
| 281 |  Solstice USX USX | US$0,9992 | 0,06% | 0,00% | US$201.404.815 | US$932.810 | 201.567.393 USX |
| 282 |  Predict.fun PREDICT | US$1,25 | -4,58% | -36,45% | US$200.726.246 | - | 160.000.000 PREDICT |
| 283 |  EUR CoinVertible EURCV | US$1,12 | -0,05% | -0,34% | US$193.721.483 | US$13.876.190 | 173.644.801 EURCV |
| 284 |  Staked TRX STRX | US$0,3954 | -5,28% | -6,60% | US$192.206.205 | US$4.417.703 | 486.163.596 STRX |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,25 | -0,32% | -3,50% | US$188.566.656 | US$967.059 | 150.940.090 CBXRP |
| 286 |  BTSE Token BTSE | US$1,14 | 0,55% | 6,10% | US$185.088.894 | US$197.343 | 162.061.501 BTSE |
| 287 |  Sanctum Infinity INF | US$138,96 | -0,86% | -6,54% | US$183.472.673 | US$270.565 | 1.320.326 INF |
| 288 |  ether.fi Staked ETH EETH | US$2.232,82 | 0,42% | -4,22% | US$182.883.747 | US$6,95 | 81.907 EETH |
| 289 |  Kinetiq KNTQ | US$0,5716 | 15,11% | 52,26% | US$182.683.914 | US$3.945.111 | 319.623.646 KNTQ |
| 290 |  USAT USAT | US$0,9981 | 0,04% | -0,03% | US$179.982.889 | US$2.079.627 | 180.317.586 USAT |
| 291 |  WeFi WFI | US$2,04 | 1,04% | 0,91% | US$176.897.078 | US$2.228.234 | 86.892.969 WFI |
| 292 |  Wrapped Solana SOL | US$95,34 | -0,70% | -6,78% | US$174.539.837 | US$140.186.233 | 1.830.660 SOL |
| 293 |  SpaceX Tokenized bStocks SPCXB | US$136,99 | 0,58% | -6,77% | US$173.979.008 | US$12.633.838 | 1.270.026 SPCXB |
| 294 |  Venus USDT vUSDT | US$0,02657 | 0,03% | 0,08% | US$169.024.234 | - | 6.360.869.272 vUSDT |
| 295 |  crvUSD CRVUSD | US$0,9986 | 0,03% | 0,00% | US$164.149.052 | US$9.793.924 | 164.371.844 CRVUSD |
| 296 |  Wrapped AVAX WAVAX | US$8,56 | 0,27% | -4,71% | US$160.502.006 | US$4.205.871 | 18.757.829 WAVAX |
| 297 |  Lombard Bridged BTC BTC.b | US$77.446,16 | 0,23% | -4,08% | US$156.866.845 | US$751.849 | 2.025 BTC.b |
| 298 |  Stader ETHx ETHX | US$2.474,58 | 0,42% | -4,36% | US$156.507.100 | - | 63.246 ETHX |
| 299 |  AUSD AUSD | US$0,9999 | 0,01% | 0,00% | US$149.994.220 | US$200.490 | 150.011.669 AUSD |
| 300 |  SwissBorg BORG | US$0,1526 | -0,32% | -3,55% | US$149.850.202 | US$156.761 | 982.252.443 BORG |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.