Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,3524 | -3,40% | -0,29% | US$328.040.848 | US$6.417.589 | 930.993.090 SPX |
| 102 |  Pendle PENDLE | US$1,85 | 0,11% | -7,97% | US$321.147.527 | US$27.395.736 | 173.908.549 PENDLE |
| 103 |  Pieverse PIEVERSE | US$1,04 | 3,80% | -1,41% | US$310.881.734 | US$19.298.244 | 300.352.220 PIEVERSE |
| 104 |  Falcon Finance FF | US$0,09061 | 0,72% | -8,42% | US$302.911.608 | US$17.062.916 | 3.343.055.555 FF |
| 105 |  Kite KITE | US$0,1142 | 4,30% | -1,53% | US$300.064.183 | US$10.824.170 | 2.627.076.408 KITE |
| 106 |  First Digital USD FDUSD | US$0,9973 | 0,04% | 0,06% | US$299.575.562 | US$146.244.212 | 300.401.058 FDUSD |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01498 | -7,89% | -8,21% | US$287.893.504 | US$14.610.465 | 19.214.949.012 SUN |
| 108 |  Gnosis GNO | US$106,13 | -0,28% | -5,40% | US$280.130.624 | US$941.993 | 2.639.508 GNO |
| 109 |  Tezos XTZ | US$0,2539 | -1,50% | -14,36% | US$279.347.165 | US$2.629.883 | 1.100.294.223 XTZ |
| 110 |  Lido DAO LDO | US$0,3334 | -2,30% | -11,26% | US$276.619.225 | US$33.191.703 | 829.567.764 LDO |
| 111 |  Beam BEAM | US$0,005166 | 11,90% | 60,51% | US$259.948.579 | US$78.516.024 | 50.315.935.307 BEAM |
| 112 |  Optimism OP | US$0,1129 | -5,88% | -0,40% | US$258.718.411 | US$67.332.758 | 2.290.771.093 OP |
| 113 |  Bonk BONK | US$0,000002910 | -2,54% | -7,95% | US$256.165.698 | US$18.776.185 | 87.994.307.262.993 BONK |
| 114 |  Conflux CFX | US$0,04696 | 0,94% | -3,02% | US$246.624.926 | US$4.125.149 | 5.251.769.801 CFX |
| 115 |  Immutable IMX | US$0,1229 | -2,67% | -12,88% | US$245.709.028 | US$6.149.701 | 2.000.000.000 IMX |
| 116 |  Terra Classic LUNC | US$0,00004273 | -1,47% | -5,41% | US$235.811.283 | US$5.954.201 | 5.518.120.736.222 LUNC |
| 117 |  Decred DCR | US$13,21 | 0,92% | -8,70% | US$233.396.431 | US$311.620 | 17.671.677 DCR |
| 118 |  AINFT NFT | US$0,0000002300 | -0,77% | -1,46% | US$231.014.485 | US$15.216.748 | 990.105.592.982.875 NFT |
| 119 |  Monad MON | US$0,01927 | -2,12% | -11,07% | US$227.820.436 | US$9.024.522 | 11.825.165.000 MON |
| 120 |  The Graph GRT | US$0,02048 | -1,30% | -11,17% | US$225.880.951 | US$8.749.265 | 11.031.404.671 GRT |
| 121 |  Kaia KAIA | US$0,03449 | 1,69% | -5,20% | US$222.652.627 | US$4.549.952 | 6.456.026.632 KAIA |
| 122 |  FLOKI FLOKI | US$0,00002318 | -4,58% | -1,10% | US$220.794.761 | US$21.615.453 | 9.524.482.016.013 FLOKI |
| 123 |  Basic Attention Token BAT | US$0,1415 | 8,27% | -10,75% | US$211.624.183 | US$17.333.268 | 1.495.724.657 BAT |
| 124 |  THORChain RUNE | US$0,6343 | -2,26% | 0,89% | US$208.864.093 | US$16.155.346 | 329.293.819 RUNE |
| 125 |  Arweave AR | US$3,16 | -2,22% | -8,99% | US$207.395.010 | US$5.483.493 | 65.652.466 AR |
| 126 |  Ethereum Name Service ENS | US$4,89 | -1,47% | -8,85% | US$206.744.180 | US$6.274.240 | 42.306.201 ENS |
| 127 |  Convex Finance CVX | US$2,04 | 1,88% | -19,26% | US$204.040.212 | US$9.536.896 | 99.985.357 CVX |
| 128 |  Compound COMP | US$20,40 | -0,51% | -14,34% | US$203.966.524 | US$11.864.468 | 10.000.000 COMP |
| 129 |  Jito JTO | US$0,3686 | -3,86% | -15,09% | US$198.579.445 | US$21.296.427 | 538.785.156 JTO |
| 130 |  Zebec Network ZBCN | US$0,001978 | -2,76% | -8,20% | US$197.843.940 | US$9.506.631 | 99.998.768.617 ZBCN |
| 131 |  EigenCloud EIGEN | US$0,1915 | 0,17% | -6,05% | US$194.611.499 | US$13.273.696 | 1.016.277.849 EIGEN |
| 132 |  Kamino KMNO | US$0,03272 | -0,98% | -21,37% | US$192.627.203 | US$8.336.274 | 5.886.301.740 KMNO |
| 133 |  Maple Finance SYRUP | US$0,1596 | 2,30% | -10,35% | US$190.104.724 | US$7.317.128 | 1.191.009.307 SYRUP |
| 134 |  IOTA IOTA | US$0,03963 | -0,69% | -9,53% | US$187.079.975 | US$2.492.075 | 4.720.262.350 IOTA |
| 135 |  Akash Network AKT | US$0,6183 | -2,01% | -6,58% | US$185.102.365 | US$2.826.046 | 299.394.495 AKT |
| 136 |  JasmyCoin JASMY | US$0,003691 | -4,13% | -17,61% | US$182.488.956 | US$12.357.748 | 49.444.999.677 JASMY |
| 137 |  Trust Wallet Token TWT | US$0,4195 | -0,60% | -2,50% | US$180.309.993 | US$3.055.911 | 429.860.515 TWT |
| 138 |  SOON SOON | US$0,2868 | -6,35% | -8,96% | US$180.015.155 | US$11.656.502 | 627.705.046 SOON |
| 139 |  OriginTrail TRAC | US$0,3582 | 3,53% | -8,56% | US$179.103.346 | US$3.009.783 | 500.000.000 TRAC |
| 140 |  Zama ZAMA | US$0,06903 | 1,00% | -1,13% | US$176.623.594 | US$74.850.519 | 2.558.506.538 ZAMA |
| 141 |  dogwifhat WIF | US$0,1760 | -1,29% | -4,91% | US$175.787.220 | US$26.479.064 | 998.836.655 WIF |
| 142 |  GoМining GOMINING | US$0,4042 | 7,50% | 10,02% | US$162.738.062 | US$4.450.556 | 402.609.757 GOMINING |
| 143 |  Theta Network THETA | US$0,1586 | -1,28% | -16,25% | US$158.626.327 | US$1.972.292 | 1.000.000.000 THETA |
| 144 |  Meteora MET | US$0,2835 | 0,79% | -9,58% | US$158.044.680 | US$5.944.574 | 557.380.516 MET |
| 145 |  Pons PONS | US$0,2313 | -1,13% | -0,97% | US$155.288.771 | US$21.454.350 | 671.426.708 PONS |
| 146 |  Onyxcoin XCN | US$0,003791 | -1,58% | -2,88% | US$153.173.946 | US$5.610.099 | 40.400.796.729 XCN |
| 147 |  Axie Infinity AXS | US$0,8631 | -1,48% | -10,02% | US$151.550.525 | US$9.019.189 | 175.597.600 AXS |
| 148 |  Fluid FLUID | US$1,79 | -4,49% | -19,00% | US$149.764.239 | US$2.501.023 | 83.696.997 FLUID |
| 149 |  MX Token MX | US$1,61 | 1,60% | 3,20% | US$147.602.337 | US$3.696.740 | 91.837.334 MX |
| 150 |  Decentraland MANA | US$0,07428 | 0,72% | -6,66% | US$147.516.215 | US$8.733.527 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.