Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9987 | -0,01% | -0,02% | US$1.514.679.875 | US$15.519.003 | 1.516.713.529 USDD |
| 52 |  Worldcoin WLD | US$0,3983 | -2,25% | -15,03% | US$1.488.130.974 | US$135.216.825 | 3.736.407.443 WLD |
| 53 |  Internet Computer ICP | US$2,51 | -0,97% | -5,72% | US$1.402.267.121 | US$25.451.210 | 558.194.462 ICP |
| 54 |  Morpho MORPHO | US$2,37 | 14,02% | 11,37% | US$1.270.018.087 | US$42.236.090 | 535.442.802 MORPHO |
| 55 |  Bitget Token BGB | US$1,78 | -1,09% | -5,41% | US$1.244.991.120 | US$7.150.577 | 699.992.030 BGB |
| 56 |  Venice Token VVV | US$23,36 | 3,16% | -3,43% | US$1.145.413.238 | US$24.748.647 | 49.034.520 VVV |
| 57 |  Arbitrum ARB | US$0,1638 | 0,44% | -3,35% | US$1.128.899.785 | US$70.698.603 | 6.892.115.031 ARB |
| 58 |  Ethereum Classic ETC | US$7,09 | -1,85% | -7,62% | US$1.126.524.978 | US$24.182.236 | 158.881.565 ETC |
| 59 |  JUST JST | US$0,1354 | -1,15% | -3,85% | US$1.085.541.747 | US$25.545.687 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$9,57 | 2,67% | -3,11% | US$1.001.691.699 | US$8.105.472 | 104.694.790 GT |
| 61 |  KuCoin Token KCS | US$7,08 | -0,21% | -3,46% | US$988.207.673 | US$3.654.292 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,09195 | -3,53% | 2,43% | US$978.543.771 | US$65.732.839 | 10.642.041.675 POL |
| 63 |  Kaspa KAS | US$0,03255 | -2,03% | -9,74% | US$904.405.128 | US$10.012.797 | 27.786.606.235 KAS |
| 64 |  Pi PI | US$0,07800 | -0,84% | 1,30% | US$883.314.429 | US$2.466.026 | 11.324.631.967 PI |
| 65 |  Algorand ALGO | US$0,09517 | -0,23% | -8,80% | US$863.803.923 | US$49.588.662 | 9.075.980.023 ALGO |
| 66 |  Jupiter JUP | US$0,2581 | -0,72% | -10,73% | US$856.589.231 | US$20.562.383 | 3.319.369.204 JUP |
| 67 |  Aerodrome Finance AERO | US$0,6435 | 4,07% | -8,15% | US$809.360.830 | US$37.419.550 | 1.257.816.218 AERO |
| 68 |  Render RENDER | US$1,56 | -2,01% | -9,10% | US$809.081.368 | US$13.620.813 | 518.776.241 RENDER |
| 69 |  Cosmos ATOM | US$1,50 | -3,56% | -8,80% | US$805.788.880 | US$16.704.054 | 538.931.701 ATOM |
| 70 |  Lighter LIT | US$3,16 | 13,82% | -2,28% | US$789.754.216 | US$72.339.816 | 250.000.000 LIT |
| 71 |  LayerZero ZRO | US$1,85 | 7,89% | 5,51% | US$749.866.494 | US$155.355.807 | 405.201.364 ZRO |
| 72 |  Filecoin FIL | US$0,8705 | 0,09% | -7,28% | US$730.142.202 | US$44.012.730 | 838.793.972 FIL |
| 73 |  Injective INJ | US$7,22 | 0,42% | -6,42% | US$721.519.132 | US$63.357.722 | 99.970.955 INJ |
| 74 |  Midnight NIGHT | US$0,04062 | 1,56% | 6,53% | US$674.594.919 | US$12.129.179 | 16.607.399.401 NIGHT |
| 75 |  XDC Network XDC | US$0,03129 | -0,17% | -4,69% | US$672.195.388 | US$17.826.357 | 21.485.258.216 XDC |
| 76 |  PancakeSwap CAKE | US$1,93 | 0,58% | -7,20% | US$667.087.614 | US$28.870.841 | 346.066.993 CAKE |
| 77 |  Dash DASH | US$47,99 | -1,96% | -8,25% | US$618.349.368 | US$46.960.105 | 12.884.109 DASH |
| 78 |  Stacks STX | US$0,3245 | 13,01% | 6,41% | US$609.902.225 | US$74.146.153 | 1.879.373.251 STX |
| 79 |  ether.fi ETHFI | US$0,6234 | 0,29% | 0,48% | US$601.832.227 | US$22.157.846 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,6324 | -2,90% | -11,62% | US$558.932.409 | US$27.196.740 | 883.790.310 APT |
| 81 |  币安人生 币安人生 | US$0,5310 | 2,36% | 6,94% | US$531.043.516 | US$2.919.218 | 1.000.000.000 币安人生 |
| 82 |  Flare FLR | US$0,006038 | 0,03% | -0,46% | US$529.504.743 | US$2.227.131 | 87.689.138.720 FLR |
| 83 |  Pyth Network PYTH | US$0,06618 | 1,97% | -7,19% | US$521.139.531 | US$21.403.541 | 7.874.958.863 PYTH |
| 84 |  VeChain VET | US$0,005861 | -1,87% | -14,85% | US$503.951.886 | US$6.302.345 | 85.985.041.177 VET |
| 85 |  Nexo NEXO | US$0,7698 | 0,59% | -4,78% | US$497.430.372 | US$3.804.061 | 646.145.840 NEXO |
| 86 |  TrueUSD TUSD | US$0,9984 | 0,04% | -0,01% | US$493.707.063 | US$5.168.965 | 494.515.083 TUSD |
| 87 |  Stable STABLE | US$0,02636 | 0,09% | -2,45% | US$474.440.750 | US$8.865.996 | 18.000.000.000 STABLE |
| 88 |  Celestia TIA | US$0,4732 | -0,52% | -11,37% | US$467.582.857 | US$28.494.688 | 988.068.228 TIA |
| 89 |  Pudgy Penguins PENGU | US$0,007269 | -3,43% | -4,80% | US$456.956.600 | US$59.171.265 | 62.860.396.090 PENGU |
| 90 |  EURC EURC | US$1,12 | 0,04% | -0,35% | US$451.515.991 | US$13.410.294 | 404.731.147 EURC |
| 91 |  Curve DAO Token CRV | US$0,2833 | -1,87% | -19,51% | US$448.198.186 | US$24.731.573 | 1.582.233.398 CRV |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,57 | -1,60% | -6,49% | US$443.711.789 | US$126.634.888 | 281.866.747 TRUMP |
| 93 |  Raydium RAY | US$1,64 | 0,53% | -10,54% | US$443.346.184 | US$18.900.425 | 269.963.563 RAY |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5902 | -1,72% | -6,12% | US$388.958.909 | US$60.522.902 | 659.051.770 VIRTUAL |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1595 | -4,33% | -10,70% | US$387.429.687 | US$144.936.788 | 2.429.138.490 FET |
| 96 |  Plasma XPL | US$0,08126 | -0,14% | 9,30% | US$386.881.145 | US$85.433.229 | 4.761.111.111 XPL |
| 97 |  Sei SEI | US$0,04762 | -3,72% | -12,17% | US$366.666.379 | US$30.430.228 | 7.699.722.222 SEI |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 1,66% | -2,05% | US$346.304.264 | US$14.123.023 | 965.416.274.329.945 BTT |
| 99 |  Bitcoin SV BSV | US$17,10 | -1,63% | -0,28% | US$343.891.211 | US$6.506.619 | 20.104.844 BSV |
| 100 |  Starknet STRK | US$0,04419 | -0,35% | -6,00% | US$338.676.144 | US$40.529.042 | 7.664.828.795 STRK |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.