Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ontology ONT | US$0,04702 | -1,92% | -7,82% | US$47.022.741 | US$1.162.145 | 1.000.000.000 ONT |
| 452 |  ChainOpera AI COAI | US$0,2491 | 3,58% | -2,56% | US$46.824.801 | US$3.237.199 | 188.000.098 COAI |
| 453 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$763,18 | 0,07% | -0,73% | US$46.760.272 | US$1.110.225 | 61.270 SPYon |
| 454 |  Venus XVS | US$2,84 | 0,65% | -5,96% | US$46.719.834 | US$1.148.444 | 16.455.953 XVS |
| 455 |  Tellor TRB | US$16,44 | -0,12% | -7,58% | US$46.547.024 | US$6.847.402 | 2.831.311 TRB |
| 456 |  SPACE ID ID | US$0,02952 | -0,10% | -6,93% | US$45.966.614 | US$2.261.354 | 1.557.133.440 ID |
| 457 |  OKZOO AIOT | US$0,08730 | 20,50% | 32,13% | US$45.856.368 | US$7.994.440 | 525.249.999 AIOT |
| 458 |  Celo CELO | US$0,07474 | 1,95% | -4,77% | US$45.591.983 | US$34.988.668 | 609.975.347 CELO |
| 459 |  Altlayer ALT | US$0,005988 | -1,35% | -11,11% | US$45.555.638 | US$7.158.735 | 7.607.905.060 ALT |
| 460 |  GoPlus Security GPS | US$0,007765 | -0,40% | -7,79% | US$45.501.518 | US$3.311.047 | 5.859.708.023 GPS |
| 461 |  Arcium ARX | US$0,2163 | -5,98% | 2,51% | US$45.175.026 | US$2.112.637 | 208.831.342 ARX |
| 462 |  EscoinToken ELG | US$0,2865 | 1,60% | 0,58% | US$45.022.319 | US$320.304 | 157.137.249 ELG |
| 463 |  Mubarak MUBARAK | US$0,04493 | -3,75% | -14,51% | US$44.929.087 | US$6.730.242 | 1.000.000.000 MUBARAK |
| 464 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,00 | 0,00% | 4,52% | US$44.613.697 | - | 2.624.641 POPMTx |
| 465 |  Lombard BARD | US$0,1123 | 0,79% | -2,70% | US$44.523.904 | US$2.490.729 | 396.562.500 BARD |
| 466 |  BIM BIM | US$1,48 | 0,78% | -4,23% | US$44.282.955 | US$212.926 | 30.000.000 BIM |
| 467 |  Polymesh POLYX | US$0,03313 | 0,65% | -4,60% | US$44.214.851 | US$714.187 | 1.334.463.597 POLYX |
| 468 |  Toshi TOSHI | US$0,0001051 | -1,71% | -3,43% | US$44.213.493 | US$2.861.233 | 420.658.160.155 TOSHI |
| 469 |  Venus ETH vETH | US$47,44 | 0,51% | -4,41% | US$44.077.887 | US$44.077.928 | 929.220 vETH |
| 470 |  Vitalum VAM | US$0,1290 | 0,29% | -4,15% | US$43.808.815 | US$773.413 | 339.718.870 VAM |
| 471 |  NVIDIA Tokenized bStocks NVDAB | US$203,93 | -0,60% | -3,87% | US$43.758.815 | US$9.822.743 | 214.573 NVDAB |
| 472 |  Brett (Based) BRETT | US$0,004340 | -1,24% | -9,37% | US$43.403.015 | US$3.118.637 | 9.999.997.545 BRETT |
| 473 |  Merlin Chain MERL | US$0,03019 | 2,59% | 11,73% | US$43.160.597 | US$8.710.713 | 1.429.811.256 MERL |
| 474 |  Jelly-My-Jelly JELLYJELLY | US$0,04313 | 3,31% | -13,92% | US$43.133.212 | US$2.638.095 | 999.999.099 JELLYJELLY |
| 475 |  Nano XNO | US$0,3234 | -1,03% | -2,51% | US$43.086.339 | US$102.344 | 133.248.297 XNO |
| 476 |  StorX Network SRX | US$0,05162 | -4,75% | -5,39% | US$43.054.057 | US$1.147.109 | 834.000.000 SRX |
| 477 |  Frankencoin ZCHF | US$1,21 | -0,02% | -0,02% | US$42.386.327 | US$206.261 | 35.000.411 ZCHF |
| 478 |  Siacoin SC | US$0,0007556 | -1,39% | -4,04% | US$42.330.033 | US$2.240.524 | 56.025.636.522 SC |
| 479 |  Swarm Network TRUTH | US$0,02027 | 0,86% | -1,50% | US$42.276.094 | US$1.610.882 | 2.085.305.300 TRUTH |
| 480 |  Aztec AZTEC | US$0,01466 | 0,84% | -11,90% | US$42.227.669 | US$4.963.520 | 2.879.599.600 AZTEC |
| 481 |  BOOK OF MEME BOME | US$0,0006123 | -3,09% | -3,46% | US$42.168.387 | US$5.336.146 | 68.866.801.583 BOME |
| 482 |  Snek SNEK | US$0,0005629 | -0,95% | -11,46% | US$42.032.614 | US$492.505 | 74.670.298.819 SNEK |
| 483 |  iExec RLC RLC | US$0,4820 | 3,00% | -13,95% | US$41.929.981 | US$7.075.969 | 86.999.785 RLC |
| 484 |  AI Rig Complex ARC | US$0,04192 | 1,36% | -32,27% | US$41.918.444 | US$2.187.225 | 999.982.035 ARC |
| 485 |  XYO XYO | US$0,003019 | 0,89% | -4,23% | US$41.862.031 | US$1.490.927 | 13.868.014.196 XYO |
| 486 |  Espresso ESP | US$0,08012 | -6,95% | -5,82% | US$41.707.007 | US$15.721.921 | 520.550.000 ESP |
| 487 |  UNIPOLY UNP | US$0,1880 | 1,25% | -26,51% | US$41.215.137 | US$87.220,97 | 219.230.000 UNP |
| 488 |  Nexus NEX | US$0,0000006900 | 1,75% | 13,24% | US$41.163.043 | US$873.918 | 60.000.000.000.000 NEX |
| 489 |  DAPPOS DOS | US$0,2058 | -1,32% | -17,73% | US$41.150.212 | US$16.810.412 | 200.000.000 DOS |
| 490 |  Succinct PROVE | US$0,2094 | 1,64% | 13,31% | US$40.836.747 | US$16.977.336 | 195.000.000 PROVE |
| 491 |  Aegis YUSD YUSD | US$0,9988 | 0,00% | 0,04% | US$40.611.836 | - | 40.659.231 YUSD |
| 492 |  Request REQ | US$0,05037 | -0,28% | -3,26% | US$40.131.250 | US$209.087 | 796.694.831 REQ |
| 493 |  Abey ABEY | US$0,03821 | 0,38% | -1,46% | US$40.088.923 | US$10.341,40 | 1.049.094.906 ABEY |
| 494 |  Peanut the Squirrel PNUT | US$0,04001 | -3,22% | -5,61% | US$39.998.901 | US$4.340.637 | 999.840.940 PNUT |
| 495 |  Dolphin POD | US$0,4765 | -0,91% | -2,26% | US$39.974.094 | US$3.018.569 | 83.898.384 POD |
| 496 |  Popcat (SOL) POPCAT | US$0,04075 | -3,62% | -7,18% | US$39.930.618 | US$7.912.695 | 979.931.489 POPCAT |
| 497 |  Folks Finance FOLKS | US$2,22 | -2,45% | -8,98% | US$39.859.906 | US$789.151 | 17.985.197 FOLKS |
| 498 |  Flow FLOW | US$0,02342 | -0,55% | -14,21% | US$39.807.249 | US$2.362.735 | 1.699.634.214 FLOW |
| 499 |  Catecoin (cate.meme) CATE | US$0,04109 | 0,13% | -17,13% | US$39.621.665 | US$1.291.812 | 964.165.453 CATE |
| 500 |  Ankr ANKR | US$0,003955 | 4,02% | -7,95% | US$39.551.298 | US$5.164.036 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.