Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NotInEmploymentEducationTraining NEET | US$0,02647 | 3,58% | -12,06% | US$26.459.895 | US$775.221 | 999.766.024 NEET |
| 652 |  deBridge DBR | US$0,01375 | 2,30% | -16,51% | US$26.456.441 | US$3.419.481 | 1.924.684.519 DBR |
| 653 |  IOST IOST | US$0,0007197 | -0,94% | -4,26% | US$26.408.831 | US$2.783.292 | 36.692.290.672 IOST |
| 654 |  Zest Protocol ZEST | US$0,1796 | 7,63% | -1,33% | US$26.215.572 | US$3.032.231 | 146.000.000 ZEST |
| 655 |  OVERTAKE TAKE | US$0,06673 | 1,47% | -3,47% | US$26.146.429 | US$5.471.961 | 391.812.500 TAKE |
| 656 |  Momentum MMT | US$0,1280 | -2,96% | -9,89% | US$26.124.816 | US$2.226.142 | 204.095.424 MMT |
| 657 |  Metal DAO MTL | US$0,2770 | 2,96% | 2,40% | US$26.064.498 | US$2.730.625 | 94.083.481 MTL |
| 658 |  Cartesi CTSI | US$0,02728 | 3,06% | -3,60% | US$26.062.458 | US$2.375.738 | 955.236.893 CTSI |
| 659 |  MVL MVL | US$0,0009371 | -2,22% | -5,89% | US$26.053.933 | US$41.699,36 | 27.802.958.863 MVL |
| 660 |  SwftCoin SWFTC | US$0,002601 | 0,18% | -2,71% | US$26.010.031 | US$406.456 | 10.000.000.000 SWFTC |
| 661 |  TerraClassicUSD USTC | US$0,004647 | -1,34% | -6,52% | US$25.900.697 | US$801.161 | 5.573.434.645 USTC |
| 662 |  Kyber Network Crystal v2 KNC | US$0,1233 | 2,78% | 1,02% | US$25.810.044 | US$2.938.641 | 209.287.383 KNC |
| 663 |  FUNToken FUN | US$0,002384 | -10,06% | -72,91% | US$25.759.839 | US$2.492.484 | 10.806.201.658 FUN |
| 664 |  Restaked Swell Ethereum RSWETH | US$2.407,77 | 0,02% | -2,92% | US$25.652.583 | - | 10.654 RSWETH |
| 665 |  swETH SWETH | US$2.539,38 | 0,61% | -3,36% | US$25.520.851 | US$17.398,98 | 10.050 SWETH |
| 666 |  Wrapped Rootstock Bitcoin WrBTC | US$81.971,43 | 8,78% | 0,64% | US$25.508.845 | US$406.640 | 311 WrBTC |
| 667 |  Vana VANA | US$0,8476 | 1,65% | -3,39% | US$25.499.891 | US$744.134 | 30.084.000 VANA |
| 668 |  Arkham ARKM | US$0,1130 | -1,13% | -11,38% | US$25.445.239 | US$13.905.418 | 225.100.000 ARKM |
| 669 |  EVAA Protocol EVAA | US$1,42 | 25,13% | 173,82% | US$25.422.915 | US$14.339.067 | 17.854.338 EVAA |
| 670 |  Dogelon Mars ELON | US$0,00000003000 | -1,17% | -5,60% | US$25.375.726 | US$2.140.576 | 998.579.249.655.577 ELON |
| 671 |  Big Titty Coin BTC | US$0,02535 | -5,38% | 0,00% | US$25.354.521 | US$2.956.349 | 1.000.000.000 BTC |
| 672 |  BORA BORA | US$0,02296 | -1,42% | -2,78% | US$25.247.867 | US$86.081,74 | 1.099.750.000 BORA |
| 673 |  Ark of Panda AOP | US$0,03022 | 1,60% | 12,74% | US$25.236.520 | US$1.601.258 | 835.000.000 AOP |
| 674 |  Sign SIGN | US$0,01055 | 0,85% | -4,09% | US$25.168.820 | US$2.842.289 | 2.386.666.666 SIGN |
| 675 |  Flux FLUX | US$0,05948 | -1,71% | -8,75% | US$25.163.090 | US$4.224.232 | 423.059.197 FLUX |
| 676 |  Everything EV | US$0,0002516 | 0,21% | -0,04% | US$25.160.394 | US$270.445 | 100.000.000.000 EV |
| 677 |  Victoria VR VR | US$0,001495 | 0,17% | 0,36% | US$25.119.290 | US$985.594 | 16.800.000.000 VR |
| 678 |  SKALE SKL | US$0,004015 | -0,06% | -0,99% | US$24.862.423 | US$3.671.346 | 6.192.144.337 SKL |
| 679 |  Grvt GRVT | US$0,2167 | -0,44% | -1,05% | US$24.776.777 | US$3.935.704 | 114.312.328 GRVT |
| 680 |  Zerebro ZEREBRO | US$0,02476 | -4,43% | -18,10% | US$24.759.843 | US$4.509.740 | 999.945.449 ZEREBRO |
| 681 |  Trusta.AI TA | US$0,06023 | 1,66% | 13,42% | US$24.563.490 | US$3.111.979 | 407.847.546 TA |
| 682 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,85 | -0,02% | 7,58% | US$24.520.751 | US$2.447.831 | 61.324 TSLAon |
| 683 |  Orbio.so ORBIO | US$0,02569 | 9,48% | -7,91% | US$24.407.703 | US$860.167 | 949.999.904 ORBIO |
| 684 |  Liquity USD LUSD | US$1,03 | -0,42% | 2,77% | US$24.289.965 | - | 23.502.273 LUSD |
| 685 |  Frax (prev. FXS) FRAX | US$0,2593 | -0,50% | 0,16% | US$24.262.802 | US$274.136 | 93.566.799 FRAX |
| 686 |  Block Street BSB | US$0,09439 | -3,07% | -4,43% | US$24.238.960 | US$5.818.452 | 256.783.334 BSB |
| 687 |  Ergo ERG | US$0,2881 | 3,01% | -1,02% | US$24.061.545 | US$102.340 | 83.519.250 ERG |
| 688 |  Xphere XP | US$0,007832 | 1,21% | -5,41% | US$24.036.987 | US$5.583.289 | 3.069.134.072 XP |
| 689 |  Anoma XAN | US$0,009553 | 0,99% | 14,68% | US$23.883.542 | US$1.708.557 | 2.500.000.000 XAN |
| 690 |  Catizen CATI | US$0,04223 | 2,96% | -11,86% | US$23.882.344 | US$2.878.318 | 565.506.932 CATI |
| 691 |  EthereumPoW ETHW | US$0,2209 | -0,88% | -2,88% | US$23.813.554 | US$1.891.021 | 107.818.999 ETHW |
| 692 |  Ardor ARDR | US$0,02377 | 0,32% | -7,91% | US$23.735.143 | US$1.221.848 | 998.466.231 ARDR |
| 693 |  BitDCA BDCA | US$0,2894 | -0,03% | -3,27% | US$23.728.144 | US$56.588,34 | 81.977.446 BDCA |
| 694 |  Tesla Tokenized bStocks TSLAB | US$399,08 | -0,26% | 7,41% | US$23.630.560 | US$3.632.920 | 59.212 TSLAB |
| 695 |  Velodrome Finance VELO | US$0,02808 | 3,21% | -8,62% | US$23.619.248 | US$330.345 | 841.219.769 VELO |
| 696 |  Velvet VELVET | US$0,05085 | -5,79% | -11,01% | US$23.586.448 | US$2.382.779 | 463.818.382 VELVET |
| 697 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$808,58 | -2,17% | -0,87% | US$23.515.197 | US$309.183 | 29.082 preOPAI |
| 698 |  MANTRA MANTRA | US$0,003479 | -1,30% | -9,17% | US$23.476.554 | US$3.236.871 | 6.747.194.808 MANTRA |
| 699 |  Moonbirds BIRB | US$0,08233 | -11,07% | -8,50% | US$23.463.820 | US$21.743.703 | 285.000.000 BIRB |
| 700 |  Blur BLUR | US$0,008002 | -10,56% | 2,56% | US$23.385.862 | US$70.032.403 | 2.922.364.053 BLUR |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.