Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orbler ORBR | US$0,01544 | -0,74% | 7,74% | US$15.683.994 | US$18.769,81 | 1.015.586.750 ORBR |
| 852 |  PolySwarm NCT | US$0,008273 | -2,70% | -19,79% | US$15.599.356 | US$467.039 | 1.885.500.782 NCT |
| 853 |  Shentu CTK | US$0,09404 | 1,26% | -12,99% | US$15.585.271 | US$1.140.428 | 165.721.796 CTK |
| 854 |  PlaysOut PLAY | US$0,01482 | -3,35% | -2,16% | US$15.527.537 | US$1.379.320 | 1.047.780.448 PLAY |
| 855 |  The Interfold FOLD | US$0,04551 | -1,67% | -12,75% | US$15.525.517 | US$1.438.979 | 341.158.275 FOLD |
| 856 |  ANyONe Protocol ANYONE | US$0,1570 | -0,84% | -6,72% | US$15.516.203 | US$199.894 | 98.849.966 ANYONE |
| 857 |  Power Protocol POWER | US$0,07380 | 0,86% | -4,81% | US$15.498.902 | US$1.652.240 | 210.000.000 POWER |
| 858 |  Fusionist ACE | US$0,1358 | -5,18% | -5,84% | US$15.408.435 | US$7.054.764 | 113.490.541 ACE |
| 859 |  Animecoin ANIME | US$0,002781 | -1,30% | -24,01% | US$15.402.057 | US$4.002.359 | 5.538.604.656 ANIME |
| 860 |  Mira MIRA | US$0,04028 | -2,74% | -17,10% | US$15.375.724 | US$2.298.448 | 381.687.804 MIRA |
| 861 |  Wrapped HBAR WHBAR | US$0,07181 | -0,08% | -7,35% | US$15.354.510 | US$641.266 | 213.819.309 WHBAR |
| 862 |  Spell Token SPELL | US$0,00007854 | -0,91% | -4,40% | US$15.333.419 | US$3.023.218 | 195.241.051.455 SPELL |
| 863 |  Perle PRL | US$0,08757 | -3,38% | -10,72% | US$15.324.807 | US$4.509.929 | 175.000.000 PRL |
| 864 |  Freysa FAI | US$0,001870 | 0,37% | -2,22% | US$15.317.035 | US$133.615 | 8.189.700.000 FAI |
| 865 |  Hermez Network HEZ | US$3,26 | 0,49% | -0,95% | US$15.300.388 | US$2.144,95 | 4.700.000 HEZ |
| 866 |  OpenServ SERV | US$0,01556 | 6,83% | 2,29% | US$15.281.962 | US$628.270 | 982.098.553 SERV |
| 867 |  Firo FIRO | US$0,7939 | -3,51% | -6,78% | US$15.249.031 | US$76.244,25 | 19.207.220 FIRO |
| 868 |  Pixels PIXEL | US$0,004345 | -2,48% | -13,18% | US$15.214.457 | US$5.018.834 | 3.501.298.153 PIXEL |
| 869 |  RealLink REAL | US$0,01107 | -0,54% | 6,11% | US$15.205.834 | US$102.549 | 1.374.041.752 REAL |
| 870 |  Newton Protocol NEWT | US$0,04372 | 0,02% | -3,47% | US$15.179.510 | US$2.362.504 | 347.164.847 NEWT |
| 871 |  Doodles DOOD | US$0,001945 | -3,25% | 28,66% | US$15.172.765 | US$18.645.159 | 7.800.000.000 DOOD |
| 872 |  ARPA ARPA | US$0,009956 | 2,27% | 0,80% | US$15.129.583 | US$3.885.474 | 1.519.586.598 ARPA |
| 873 |  LUCA LUCA | US$0,3132 | 1,64% | -2,54% | US$15.105.541 | US$592.952 | 48.235.230 LUCA |
| 874 |  Hookr.fun HOOKR | US$0,01509 | 8,46% | 1,24% | US$15.093.914 | US$1.615.098 | 1.000.000.000 HOOKR |
| 875 |  Bitlayer BTR | US$0,04515 | -1,28% | -18,97% | US$15.046.939 | US$1.170.967 | 333.285.907 BTR |
| 876 |  Orderly ORDER | US$0,03540 | -0,61% | -50,90% | US$14.980.292 | US$3.867.968 | 423.205.967 ORDER |
| 877 |  Tensor TNSR | US$0,02843 | -0,57% | -6,37% | US$14.979.300 | US$3.159.717 | 526.878.991 TNSR |
| 878 |  Xai XAI | US$0,007059 | -2,36% | -10,79% | US$14.975.956 | US$2.208.450 | 2.121.541.681 XAI |
| 879 |  Autonomi ANT | US$0,04303 | 17,14% | 9,80% | US$14.888.750 | US$249.756 | 346.011.579 ANT |
| 880 |  NeoSoul DNA | US$0,1654 | -1,22% | -19,98% | US$14.881.750 | US$191.741.379 | 90.000.000 DNA |
| 881 |  Incentiv CENT | US$0,001515 | -0,39% | -4,77% | US$14.852.870 | US$1.052.977 | 9.802.400.000 CENT |
| 882 |  Stargate Finance STG | US$0,1595 | 7,68% | 4,55% | US$14.796.630 | US$9.967,56 | 92.786.651 STG |
| 883 |  Wrapped Matic WMATIC | US$0,09183 | -3,46% | 2,44% | US$14.759.434 | US$881.026 | 160.729.379 WMATIC |
| 884 |  Savings crvUSD SCRVUSD | US$1,11 | 0,05% | 0,08% | US$14.731.147 | US$6.632,27 | 13.274.788 SCRVUSD |
| 885 |  Venom VENOM | US$0,01483 | 0,02% | -29,98% | US$14.660.753 | - | 988.919.270 VENOM |
| 886 |  Goldgr GOLDGR | US$124,42 | -0,23% | -3,21% | US$14.639.120 | - | 117.663 GOLDGR |
| 887 |  Radworks RAD | US$0,2467 | 6,59% | -9,32% | US$14.567.719 | US$24.145.019 | 59.053.424 RAD |
| 888 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,62 | 1,42% | 0,86% | US$14.534.247 | US$1.613.960 | 590.321 MUUB |
| 889 |  SynFutures F | US$0,002861 | -3,40% | -11,36% | US$14.519.384 | US$3.484.725 | 5.075.354.617 F |
| 890 |  KAIO KAIO | US$0,02121 | -2,03% | -21,38% | US$14.452.338 | US$1.348.314 | 681.250.000 KAIO |
| 891 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,35 | 0,83% | -0,85% | US$14.413.332 | US$16.739,43 | 148.055 AGGon |
| 892 |  Gradients SN56 | US$3,45 | -0,31% | -8,64% | US$14.397.958 | US$77.403,50 | 4.175.539 SN56 |
| 893 |  Tutorial TUT | US$0,01732 | -2,11% | -1,03% | US$14.388.350 | US$2.480.679 | 830.850.455 TUT |
| 894 |  Fogo FOGO | US$0,002670 | -6,98% | -33,15% | US$14.343.051 | US$2.836.564 | 5.371.388.344 FOGO |
| 895 |  Nullmask MASK | US$0,02448 | -7,31% | -26,11% | US$14.315.623 | US$355.058 | 584.738.584 MASK |
| 896 |  Lumia LUMIA | US$0,07771 | -4,69% | 2,64% | US$14.273.328 | US$1.615.860 | 183.676.864 LUMIA |
| 897 |  Ambire Wallet WALLET | US$0,01950 | -0,50% | 7,15% | US$14.146.653 | US$139.071 | 725.316.680 WALLET |
| 898 |  Superform UP | US$0,05851 | 0,40% | -36,30% | US$14.083.344 | US$3.750.553 | 240.704.571 UP |
| 899 |  Circle Tokenized Stock (Reality) rCRCL | US$72,49 | -0,47% | -14,67% | US$14.065.339 | US$1.182.108 | 194.025 rCRCL |
| 900 |  Faith Tribe FTRB | US$0,004237 | -0,87% | 1,41% | US$13.989.319 | US$115.931 | 3.301.597.381 FTRB |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.