Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$0,1280 | 0,77% | 10,84% | US$9.841.856 | US$22.541,83 | 76.860.542 SOIL |
| 1052 |  IBS IBS | US$5,94 | -0,23% | 1,75% | US$9.824.707 | US$348.496 | 1.654.098 IBS |
| 1053 |  INFINIT IN | US$0,02831 | -1,85% | -19,67% | US$9.768.985 | US$4.142.080 | 345.068.683 IN |
| 1054 |  FirmaChain FCT | US$0,007736 | -0,83% | -6,82% | US$9.767.991 | US$28.236,75 | 1.262.659.976 FCT |
| 1055 |  Bluwhale BLUAI | US$0,007949 | 3,61% | -12,03% | US$9.760.886 | US$2.957.163 | 1.228.000.000 BLUAI |
| 1056 |  SaucerSwap SAUCE | US$0,01047 | -0,27% | -6,56% | US$9.726.675 | US$20.813,46 | 928.584.669 SAUCE |
| 1057 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$20,24 | 0,39% | -9,58% | US$9.679.523 | US$1.066.429 | 478.227 BMNRB |
| 1058 |  Robinhood tokenized stock (xStock) HOODX | US$85,47 | 0,13% | -10,22% | US$9.665.316 | US$1.654.308 | 113.088 HOODX |
| 1059 |  DeBox BOX | US$0,01897 | 0,00% | -20,22% | US$9.639.271 | US$1.005,13 | 508.212.383 BOX |
| 1060 |  Hegic HEGIC | US$0,01369 | -15,88% | -9,22% | US$9.634.820 | US$6,99 | 703.727.349 HEGIC |
| 1061 |  StablR USD USDR | US$0,4495 | 0,02% | 3,74% | US$9.597.972 | US$51,73 | 21.350.570 USDR |
| 1062 |  Amazon tokenized stock (xStock) AMZNX | US$240,44 | -0,15% | -3,12% | US$9.575.661 | US$2.156.176 | 39.826 AMZNX |
| 1063 |  Mind Network FHE | US$0,01747 | 1,00% | -4,51% | US$9.573.185 | US$2.676.270 | 547.891.569 FHE |
| 1064 |  Coinbase Wrapped DOGE CBDOGE | US$0,07564 | 0,25% | -2,12% | US$9.569.823 | US$13.500,27 | 126.525.394 CBDOGE |
| 1065 |  Cycle Network CYC | US$0,06201 | 7,38% | -1,01% | US$9.530.698 | US$104.945 | 153.700.000 CYC |
| 1066 |  Gods Unchained GODS | US$0,02118 | 0,15% | -1,19% | US$9.497.443 | US$119.273 | 448.437.492 GODS |
| 1067 |  APX APX | US$0,2150 | 0,31% | -0,54% | US$9.493.759 | - | 44.166.168 APX |
| 1068 |  Realio Network RIO | US$0,04175 | -2,48% | -11,77% | US$9.451.717 | US$194.599 | 226.378.010 RIO |
| 1069 |  BOB (Build on Bitcoin) BOB | US$0,004257 | 0,46% | -2,63% | US$9.450.037 | US$637.105 | 2.220.000.000 BOB |
| 1070 |  Hivemapper HONEY | US$0,001528 | -10,96% | -20,68% | US$9.333.891 | US$136.021 | 6.109.479.330 HONEY |
| 1071 |  SLERF (OLD) SLERF | US$0,01861 | -0,12% | -6,77% | US$9.306.452 | - | 499.997.750 SLERF |
| 1072 |  Intuition TRUST | US$0,05180 | 3,13% | -3,17% | US$9.305.189 | US$8.675.077 | 179.647.832 TRUST |
| 1073 |  Basecat BASECAT | US$0,009279 | -0,12% | -8,48% | US$9.278.532 | US$1.567.965 | 999.999.950 BASECAT |
| 1074 |  Orchid OXT | US$0,009291 | 12,45% | 13,02% | US$9.265.438 | US$2.013.390 | 997.214.634 OXT |
| 1075 |  xU3O8 XU3O8 | US$5,79 | 0,02% | 2,57% | US$9.256.685 | US$985.863 | 1.600.000 XU3O8 |
| 1076 |  Avail AVAIL | US$0,002264 | -0,55% | -7,36% | US$9.243.527 | US$277.659 | 4.081.955.191 AVAIL |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$525,87 | 0,21% | 0,03% | US$9.233.994 | US$1.664.128 | 17.559 MSFTon |
| 1078 |  Squid QUID | US$0,06446 | 5,13% | 4,17% | US$9.228.044 | US$12.114.343 | 143.157.197 QUID |
| 1079 |  heyAura ADX | US$0,06221 | 15,33% | 10,30% | US$9.201.221 | US$6.499.191 | 147.900.000 ADX |
| 1080 |  RollX ROLL | US$0,05912 | -0,15% | -13,30% | US$9.163.863 | US$249.871 | 155.000.000 ROLL |
| 1081 |  Rocket Lab Tokenized bStocks RKLBB | US$55,16 | 0,35% | 5,03% | US$9.153.652 | US$1.424.152 | 165.946 RKLBB |
| 1082 |  Stader SD | US$0,1205 | 7,16% | 7,49% | US$9.135.684 | US$520.619 | 75.806.052 SD |
| 1083 |  RAMP RAMP | US$0,01911 | -2,26% | -13,52% | US$9.130.951 | - | 477.838.740 RAMP |
| 1084 |  Decentralized Social DESO | US$1,03 | 0,02% | -3,82% | US$9.125.797 | US$18,80 | 8.884.536 DESO |
| 1085 |  Infinex INX | US$0,004574 | 6,42% | 4,33% | US$9.122.688 | US$721.217 | 1.994.300.000 INX |
| 1086 |  Decentrawood DEOD | US$0,01733 | 1,88% | 2,72% | US$9.069.069 | US$1.546.285 | 523.212.111 DEOD |
| 1087 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,06 | 0,01% | -3,15% | US$9.066.579 | - | 120.785 IEMGon |
| 1088 |  BounceBit BB | US$0,007258 | -0,39% | -4,44% | US$9.046.889 | US$2.028.574 | 1.246.479.459 BB |
| 1089 |  SPECTRE AI SPECTRE | US$0,9043 | 4,86% | -0,02% | US$9.036.399 | US$6.367,14 | 9.993.171 SPECTRE |
| 1090 |  Just a chill guy CHILLGUY | US$0,009033 | -0,71% | -7,84% | US$9.032.643 | US$3.262.076 | 999.935.866 CHILLGUY |
| 1091 |  Applied Materials Tokenized bStocks AMATB | US$392,07 | 0,15% | 4,24% | US$9.029.501 | US$794.112 | 23.030 AMATB |
| 1092 |  Hamster Kombat HMSTR | US$0,0001397 | -0,57% | -3,51% | US$8.993.346 | US$1.703.850 | 64.375.000.000 HMSTR |
| 1093 |  ORIGYN OGY | US$0,001149 | 0,45% | -10,68% | US$8.991.970 | US$79.862,33 | 7.828.640.875 OGY |
| 1094 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,78 | 0,12% | -1,41% | US$8.989.560 | - | 18.974 IWFon |
| 1095 |  TSMC Tokenized bStocks TSMB | US$407,88 | -0,10% | -2,36% | US$8.986.047 | US$849.673 | 22.031 TSMB |
| 1096 |  Alibaba Tokenized bStocks BABAB | US$98,37 | 0,32% | -1,31% | US$8.968.467 | US$1.298.705 | 91.173 BABAB |
| 1097 |  Pepecoin PEP | US$0,00008680 | 0,70% | 4,81% | US$8.933.191 | US$46.881,09 | 102.921.550.000 PEP |
| 1098 |  我踏马来了 我踏马来了 | US$0,008930 | 4,40% | -0,09% | US$8.929.514 | US$818.793 | 1.000.000.000 我踏马来了 |
| 1099 |  X Empire X | US$0,00001293 | 3,20% | -0,21% | US$8.918.328 | US$43.332,29 | 690.000.000.000 X |
| 1100 |  Aergo AERGO | US$0,01814 | 2,48% | 28,05% | US$8.886.640 | US$64.563,69 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.