Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GeorgePlaysClashRoyale CLASH | US$0,006130 | -4,75% | -8,85% | US$6.127.997 | US$578.544 | 999.687.333 CLASH |
| 1252 |  DOWGE DJI6930 | US$0,006109 | 9,38% | 11,75% | US$6.109.012 | US$150.148 | 999.978.625 DJI6930 |
| 1253 |  Cea Industries Tokenized 4Stock BNC4 | US$5,00 | 0,74% | -7,76% | US$6.102.929 | US$137.581 | 1.221.571 BNC4 |
| 1254 |  Bera USD BUSD | US$0,9999 | -0,34% | -0,33% | US$6.083.106 | US$51.296,31 | 6.083.580 BUSD |
| 1255 |  Towns TOWNS | US$0,001378 | -3,18% | -5,06% | US$6.030.093 | US$2.666.660 | 4.375.859.923 TOWNS |
| 1256 |  Joe coin JOE | US$0,006016 | 0,33% | 11,93% | US$6.015.882 | US$10.076,91 | 1.000.000.000 JOE |
| 1257 |  AMO Coin AMO | US$0,0002822 | 0,85% | -6,94% | US$5.982.580 | US$3.162,93 | 21.200.000.000 AMO |
| 1258 |  Alephium ALPH | US$0,04236 | 0,14% | -14,69% | US$5.975.624 | US$106.468 | 141.079.933 ALPH |
| 1259 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$413,76 | 0,05% | -2,45% | US$5.974.063 | US$2.082.414 | 14.438 TSMon |
| 1260 |  Pikaboss PIKA | US$0,00000001000 | 0,18% | -3,56% | US$5.960.120 | - | 420.690.000.000.000 PIKA |
| 1261 |  GamerCoin GHX | US$0,009169 | -3,84% | -8,39% | US$5.959.357 | US$200.793 | 649.965.123 GHX |
| 1262 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$693,09 | 0,10% | -1,54% | US$5.955.395 | US$627.011 | 8.592 QQQ |
| 1263 |  Wrapped Sonic WS | US$0,03998 | -2,94% | -17,16% | US$5.942.480 | US$268.852 | 148.625.605 WS |
| 1264 |  Mansory MNSRY | US$0,006589 | -0,68% | -4,21% | US$5.929.952 | US$185.073 | 899.988.228 MNSRY |
| 1265 |  U.S. Dollar Payment Token USDPT | US$0,9999 | -0,02% | 0,05% | US$5.922.097 | US$250.795 | 5.922.444 USDPT |
| 1266 |  Wrapped Mantle WMNT | US$0,4727 | -0,34% | -7,30% | US$5.918.635 | US$33.447,79 | 12.521.659 WMNT |
| 1267 |  Upland SPARKLET | US$0,02063 | 0,71% | 0,94% | US$5.871.465 | US$8.779,08 | 284.672.490 SPARKLET |
| 1268 |  McDull MCDULL | US$0,0000007800 | 0,00% | -3,99% | US$5.869.665 | - | 7.555.555.555.554 MCDULL |
| 1269 |  AEON AEON | US$0,02373 | -3,32% | -23,06% | US$5.828.987 | US$2.530.963 | 245.645.737 AEON |
| 1270 |  Echelon Prime PRIME | US$0,1627 | -0,12% | -12,74% | US$5.819.707 | US$217.896 | 35.773.841 PRIME |
| 1271 |  Badger DAO BADGER | US$0,2918 | -2,42% | -4,62% | US$5.801.923 | US$430,36 | 19.880.518 BADGER |
| 1272 |  LUKSO LYX | US$0,1890 | -2,38% | -5,07% | US$5.770.841 | US$88.628,34 | 30.535.907 LYX |
| 1273 |  Pipedog PIPEDOG | US$0,0004664 | -0,40% | -7,87% | US$5.758.450 | US$1.202.962 | 12.345.678.912 PIPEDOG |
| 1274 |  Koma Inu KOMA | US$0,01485 | 1,17% | -5,87% | US$5.756.549 | US$1.278.633 | 387.775.336 KOMA |
| 1275 |  Pangolin PNG | US$0,02402 | -1,12% | -8,71% | US$5.749.861 | US$372.896 | 239.391.779 PNG |
| 1276 |  Oracle Tokenized bStocks ORCLB | US$130,24 | -0,41% | 3,44% | US$5.695.138 | US$1.848.488 | 43.730 ORCLB |
| 1277 |  A Meme Coin MEME | US$0,005689 | -2,05% | -13,62% | US$5.689.488 | US$186.085 | 1.000.000.000 MEME |
| 1278 |  Robinhood Tokenized bStocks HOODB | US$85,42 | 0,10% | -10,24% | US$5.675.029 | US$1.779.397 | 66.434 HOODB |
| 1279 |  Unibright UBT | US$0,03771 | 2,37% | -21,09% | US$5.656.281 | US$431,82 | 149.999.999 UBT |
| 1280 |  Pitbull Token PIT | - | -1,05% | -10,41% | US$5.639.894 | US$61.287,52 | 40.192.158.063.660.000 PIT |
| 1281 |  PRIZM PZM | US$0,001175 | -0,02% | -1,91% | US$5.623.784 | US$256,56 | 4.784.272.083 PZM |
| 1282 |  Treehouse TREE | US$0,03581 | -0,37% | -18,93% | US$5.590.373 | US$11.192.291 | 156.122.449 TREE |
| 1283 |  ISLM ISLM | US$0,002547 | -0,91% | -4,65% | US$5.568.715 | - | 2.186.458.886 ISLM |
| 1284 |  MCOIN MCOIN | US$0,03144 | 0,25% | -6,81% | US$5.564.473 | US$91.170,47 | 177.000.000 MCOIN |
| 1285 |  SquidGrow SQGROW | US$0,005559 | -2,08% | -19,25% | US$5.559.302 | - | 1.000.000.000 SQGROW |
| 1286 |  Alchemix ALCX | US$2,09 | 1,12% | -2,62% | US$5.516.037 | US$18.375,00 | 2.634.730 ALCX |
| 1287 |  TartSwap TART | US$0,001380 | -3,37% | -30,11% | US$5.488.277 | US$556.215 | 3.977.482.404 TART |
| 1288 |  Apple Tokenized bStocks AAPLB | US$344,50 | -0,15% | -0,67% | US$5.436.442 | US$3.915.496 | 15.781 AAPLB |
| 1289 |  Dimitra DMTR | US$0,006832 | 0,86% | -15,00% | US$5.423.797 | US$153.201 | 793.926.128 DMTR |
| 1290 |  Cerebras Tokenized bStocks CBRSB | US$108,87 | 0,20% | -2,66% | US$5.417.689 | US$1.724.042 | 49.761 CBRSB |
| 1291 |  Open Loot OL | US$0,006749 | 4,31% | 4,78% | US$5.404.357 | US$1.177.624 | 800.708.825 OL |
| 1292 |  Bobo (bobothebear) BOBO | US$0,005404 | -0,30% | 16,47% | US$5.403.532 | US$468.118 | 999.998.893 BOBO |
| 1293 |  FC Porto Fan Token PORTO | US$0,4155 | -0,95% | -5,83% | US$5.396.442 | US$1.006.618 | 12.988.206 PORTO |
| 1294 |  WhiteCoin XWC | US$0,007032 | -0,08% | -18,79% | US$5.374.980 | US$689.049 | 764.324.623 XWC |
| 1295 |  Kryll KRL | US$0,1346 | -0,21% | -0,94% | US$5.371.798 | US$5.319,10 | 39.902.369 KRL |
| 1296 |  Bluefin BLUE | US$0,008521 | 3,56% | -4,71% | US$5.366.799 | US$2.503.186 | 629.856.650 BLUE |
| 1297 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,00% | 0,64% | US$5.364.670 | - | 24.671 IWNon |
| 1298 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,56 | 1,00% | 0,29% | US$5.363.658 | US$1.934.701 | 104.029 SOXSB |
| 1299 |  VNX Gold VNXAU | US$126,89 | -0,47% | -2,43% | US$5.342.203 | - | 42.100 VNXAU |
| 1300 |  Quai Network QUAI | US$0,006778 | 0,30% | -9,02% | US$5.304.022 | US$169.149 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.