Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004697 | 0,12% | -0,77% | US$4.696.669 | US$2.280.544 | 1.000.000.000 KEKIUS |
| 1352 |  Venus LTC vLTC | US$1,13 | -0,37% | -2,20% | US$4.690.136 | - | 4.142.378 vLTC |
| 1353 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -0,21% | 0,42% | US$4.688.478 | US$3.882,59 | 952.936 BLKHIon |
| 1354 |  WangChai 旺柴 | US$0,004686 | 8,86% | -31,56% | US$4.685.658 | US$266.929 | 1.000.000.000 旺柴 |
| 1355 |  Oracle tokenized stock (xStock) ORCLX | US$130,22 | -0,35% | 3,35% | US$4.685.459 | US$118.230 | 35.982 ORCLX |
| 1356 |  Phoenix PHNIX | US$0,000008820 | 0,10% | -19,12% | US$4.673.597 | US$54.324,22 | 529.999.110.198 PHNIX |
| 1357 |  ParagonsDAO PDT | US$0,05683 | -7,29% | -12,00% | US$4.669.404 | - | 82.170.954 PDT |
| 1358 |  Lockheed Tokenized Stock (Ondo) LMTon | US$636,57 | 0,01% | 4,08% | US$4.669.262 | US$13.806,16 | 7.335 LMTon |
| 1359 |  Steem Dollars SBD | US$0,4743 | 0,02% | -2,91% | US$4.649.169 | US$1.104.605 | 9.801.650 SBD |
| 1360 |  OKX Wrapped SOL XSOL | US$95,31 | -0,73% | -6,74% | US$4.630.600 | US$185.025 | 48.585 XSOL |
| 1361 |  Rally RALLY | US$0,0005199 | -1,53% | -29,86% | US$4.615.839 | US$2.284,85 | 8.879.174.721 RALLY |
| 1362 |  Komodo KMD | US$0,03378 | -55,21% | -34,68% | US$4.591.998 | - | 135.953.876 KMD |
| 1363 |  DAO Maker DAO | US$0,02107 | -0,69% | 3,67% | US$4.569.655 | US$449.971 | 216.858.224 DAO |
| 1364 |  Coinbase Wrapped LTC CBLTC | US$55,75 | -0,19% | -1,66% | US$4.567.028 | US$87.478,06 | 81.915 CBLTC |
| 1365 |  DEXTools DEXT | US$0,06532 | -3,27% | -9,70% | US$4.555.778 | US$23.064,31 | 69.747.157 DEXT |
| 1366 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$152,69 | -0,20% | 1,42% | US$4.547.290 | US$25.594,02 | 29.781 EWYx |
| 1367 |  Alitas ALT | US$0,005981 | -2,78% | -12,19% | US$4.545.205 | US$1.139,12 | 760.000.000 ALT |
| 1368 |  Cryptex Finance CTX | US$0,4687 | -0,05% | -12,53% | US$4.525.156 | US$30.818,04 | 9.654.695 CTX |
| 1369 |  Liqwid Finance LQ | US$0,2230 | -1,66% | -11,86% | US$4.491.831 | US$671,81 | 20.142.394 LQ |
| 1370 |  Solana Name Service SNS | US$0,0009978 | -1,02% | 4,01% | US$4.490.237 | - | 4.500.000.000 SNS |
| 1371 |  Bloom Energy Tokenized bStocks BEB | US$204,56 | -0,09% | 8,28% | US$4.487.760 | US$1.533.936 | 21.938 BEB |
| 1372 |  Bitgert BRISE | US$0,00000001000 | -2,02% | -10,57% | US$4.483.846 | US$601.370 | 395.690.000.000.000 BRISE |
| 1373 |  CoinMarketCap 20 Index DTF CMC20 | US$157,08 | 0,11% | -3,98% | US$4.475.866 | US$367.545 | 28.494 CMC20 |
| 1374 |  Beefy BIFI | US$55,89 | -10,23% | -23,47% | US$4.471.021 | US$1.580,13 | 80.000 BIFI |
| 1375 |  Helium Mobile MOBILE | US$0,00005003 | 1,29% | -7,12% | US$4.466.740 | US$757,89 | 89.280.000.000 MOBILE |
| 1376 |  Silencio SLC | US$0,0002563 | 5,45% | -3,79% | US$4.466.446 | US$188.632 | 17.427.933.245 SLC |
| 1377 |  Forest Protocol FOREST | US$0,03458 | -3,23% | -22,30% | US$4.455.624 | US$254.681 | 128.846.379 FOREST |
| 1378 |  Resistance Dog REDO | US$0,04436 | 0,34% | -9,32% | US$4.435.879 | US$60.133,23 | 99.999.993 REDO |
| 1379 |  Micron Technology Tokenized Stock (Robinhood) MU | US$895,46 | 0,71% | 1,31% | US$4.433.303 | US$606.340 | 4.951 MU |
| 1380 |  dYdX (ethDYDX) ETHDYDX | US$0,1061 | -1,86% | -3,82% | US$4.419.030 | US$1.750.141 | 41.656.973 ETHDYDX |
| 1381 |  Nomina NOM | US$0,001523 | -4,17% | -4,16% | US$4.416.639 | US$4.433.511 | 2.900.000.000 NOM |
| 1382 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$96,25 | 0,30% | 4,59% | US$4.411.209 | US$2.808.075 | 45.829 KOon |
| 1383 |  MEVerse MEV | US$0,002549 | 1,37% | -2,55% | US$4.401.364 | US$325.956 | 1.726.645.036 MEV |
| 1384 |  LeverUp LV | US$0,04881 | 0,00% | -7,63% | US$4.393.105 | - | 90.000.000 LV |
| 1385 |  Jager Hunter JAGER | - | -0,65% | -0,34% | US$4.376.241 | US$31,79 | 13.147.141.649.695.314 JAGER |
| 1386 |  Juventus Fan Token JUV | US$0,2659 | -0,77% | -8,25% | US$4.369.744 | US$1.407.851 | 16.435.575 JUV |
| 1387 |  Microsoft Tokenized bStocks MSFTB | US$523,51 | 0,11% | 0,10% | US$4.366.708 | US$1.462.365 | 8.341 MSFTB |
| 1388 |  Amaterasu Omikami OMIKAMI | US$0,004607 | 4,70% | 15,60% | US$4.363.124 | US$11.072,48 | 946.976.011 OMIKAMI |
| 1389 |  NKN NKN | US$0,005409 | 3,93% | -5,04% | US$4.363.082 | US$18.733,44 | 806.694.951 NKN |
| 1390 |  inSure DeFi SURE | US$0,0001629 | 110,85% | 347,07% | US$4.362.809 | US$28,95 | 26.790.063.175 SURE |
| 1391 |  Polyhedra Network ZKJ | US$0,005054 | -0,64% | -8,65% | US$4.351.051 | US$213.220 | 860.883.206 ZKJ |
| 1392 |  Purple Pepe $PURPE | US$0,00001042 | 0,25% | 2,91% | US$4.349.036 | US$46.747,33 | 417.213.801.892 $PURPE |
| 1393 |  Secret SCRT | US$0,006297 | -1,42% | -6,05% | US$4.343.150 | US$18.731,74 | 689.709.059 SCRT |
| 1394 |  Hey Anon ANON | US$0,2823 | -0,35% | 3,97% | US$4.337.263 | US$109.141 | 15.365.293 ANON |
| 1395 |  Brickken BKN | US$0,08162 | -5,32% | -7,60% | US$4.329.716 | US$105.400 | 53.044.468 BKN |
| 1396 |  Fwog (SOL) FWOG | US$0,004428 | 2,71% | -11,54% | US$4.320.408 | US$1.123.659 | 975.635.328 FWOG |
| 1397 |  Argus ARGUS | US$0,004304 | -1,39% | -38,59% | US$4.304.284 | US$1.460.159 | 1.000.000.000 ARGUS |
| 1398 |  BFG Token BFG | US$0,003833 | -1,88% | -3,32% | US$4.303.434 | US$3.404,41 | 1.122.808.916 BFG |
| 1399 |  crow with knife CAW | US$0,00000001000 | 1,42% | -6,99% | US$4.301.441 | US$7.219,91 | 769.861.397.731.578 CAW |
| 1400 |  PepeFork PORK | US$0,00000001000 | 7,78% | 7,59% | US$4.298.309 | - | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.