Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IXS IXS | US$0,04350 | 4,40% | -43,73% | US$7.830.038 | US$2.692,93 | 180.000.000 IXS |
| 1152 |  Saga SAGA | US$0,01679 | -3,41% | -7,15% | US$7.804.118 | US$3.940.670 | 464.811.119 SAGA |
| 1153 |  Access Protocol ACS | US$0,0001437 | -0,97% | -2,32% | US$7.767.542 | US$97.572,16 | 54.046.163.779 ACS |
| 1154 |  Defigram DFG | US$0,7756 | -1,85% | -4,60% | US$7.756.321 | - | 10.000.000 DFG |
| 1155 |  NAVI Protocol NAVX | US$0,009500 | -0,14% | 0,08% | US$7.753.199 | US$256.875 | 816.167.495 NAVX |
| 1156 |  Save SAVE | US$0,1698 | -2,64% | -4,69% | US$7.752.898 | - | 45.662.843 SAVE |
| 1157 |  Nakamoto Games NAKA | US$0,07864 | 5,57% | -8,51% | US$7.731.912 | US$500.627 | 98.315.000 NAKA |
| 1158 |  Inverse Finance INV | US$10,66 | 1,25% | -3,90% | US$7.727.623 | US$16.061,68 | 724.579 INV |
| 1159 |  Microsoft tokenized stock (xStock) MSFTX | US$524,82 | -0,18% | -0,03% | US$7.723.857 | US$406.564 | 14.717 MSFTX |
| 1160 |  Amazon Tokenized Stock (Ondo) AMZNon | US$240,44 | -0,15% | -3,14% | US$7.708.617 | US$1.273.630 | 32.060 AMZNon |
| 1161 |  MARBLEX MBX | US$0,02464 | 0,39% | -2,95% | US$7.704.516 | US$816.172 | 312.641.030 MBX |
| 1162 |  Bullbit PERP DEX BUBI | US$0,01964 | -2,00% | -20,49% | US$7.698.163 | US$5.992.987 | 392.027.353 BUBI |
| 1163 |  Resolv RESOLV | US$0,01522 | -2,08% | -11,42% | US$7.625.864 | US$1.991.819 | 501.123.046 RESOLV |
| 1164 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$133,05 | 0,81% | -8,18% | US$7.615.305 | US$1.974.918 | 57.236 MSTR |
| 1165 |  ELYSIA EL | US$0,001487 | -0,01% | -2,10% | US$7.586.353 | US$158.674 | 5.101.361.381 EL |
| 1166 |  Landwolf 0x67 WOLF | US$0,000008390 | 3,54% | 3,20% | US$7.572.257 | US$124.737 | 902.159.505.150 WOLF |
| 1167 |  WeBuy WE | US$0,02091 | 0,26% | -4,16% | US$7.571.595 | US$32.460,75 | 362.031.240 WE |
| 1168 |  Meta Platforms Tokenized Stock (Robinhood) META | US$613,27 | -0,20% | -4,36% | US$7.554.203 | US$268.949 | 12.318 META |
| 1169 |  Ref Finance REF | US$0,07869 | 3,42% | -1,73% | US$7.553.848 | - | 95.995.184 REF |
| 1170 |  Kleros PNK | US$0,008241 | 0,42% | 0,55% | US$7.545.051 | US$82,42 | 915.528.222 PNK |
| 1171 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,29 | 0,54% | -8,69% | US$7.542.112 | US$1.214.235 | 371.729 BMNRon |
| 1172 |  Zircuit ZRC | US$0,001063 | -2,20% | 6,39% | US$7.530.366 | US$205.284 | 7.081.641.153 ZRC |
| 1173 |  Assemble AI ASM | US$0,005000 | 3,31% | -10,04% | US$7.499.746 | US$238.895 | 1.500.000.000 ASM |
| 1174 |  district0x DNT | US$0,007496 | 0,06% | 2,45% | US$7.495.875 | US$54.649,40 | 1.000.000.000 DNT |
| 1175 |  Marvell Technology Tokenized bStocks MRVLB | US$196,36 | -0,77% | -14,20% | US$7.484.808 | US$914.645 | 38.118 MRVLB |
| 1176 |  Meta Tokenized bStocks METAB | US$613,46 | -0,14% | -4,35% | US$7.461.528 | US$2.270.213 | 12.163 METAB |
| 1177 |  Elastos ELA | US$0,3226 | 5,14% | 1,50% | US$7.448.295 | US$98.033,44 | 23.088.698 ELA |
| 1178 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$282,79 | 0,51% | -11,89% | US$7.415.418 | US$333.844 | 26.222 GOOGL |
| 1179 |  RIZE RIZE | US$0,003662 | -7,07% | -15,49% | US$7.398.345 | US$40.858,27 | 2.020.397.937 RIZE |
| 1180 |  Agoras: Tau Net AGRS | US$0,2471 | -2,20% | -10,46% | US$7.379.269 | US$7.726,42 | 29.861.811 AGRS |
| 1181 |  Tria TRIA | US$0,002583 | 2,02% | 1,11% | US$7.373.484 | US$2.169.983 | 2.854.259.927 TRIA |
| 1182 |  WazirX WRX | US$0,01925 | -1,56% | -3,25% | US$7.351.234 | US$4.823,53 | 381.856.872 WRX |
| 1183 |  Venus LINK vLINK | US$0,2378 | 1,99% | 0,38% | US$7.349.388 | - | 30.907.312 vLINK |
| 1184 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$954,30 | -0,97% | -3,26% | US$7.329.743 | US$255.932 | 7.681 ANTHROPIC |
| 1185 |  PAAL AI PAAL | US$0,007290 | 0,00% | -6,14% | US$7.281.755 | US$160.247 | 998.835.624 PAAL |
| 1186 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,00 | 0,77% | -11,14% | US$7.276.238 | US$1.484.600 | 49.836 COINon |
| 1187 |  Venus DAI vDAI | US$0,02634 | 0,03% | 0,03% | US$7.231.234 | - | 274.537.625 vDAI |
| 1188 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,85 | -0,34% | -2,66% | US$7.212.091 | US$930,40 | 664.838 QUICK |
| 1189 |  Auki AUKI | US$0,005731 | 1,32% | -9,43% | US$7.197.524 | US$31.155,46 | 1.255.786.657 AUKI |
| 1190 |  Galatasaray Fan Token GAL | US$0,8026 | 3,39% | -0,21% | US$7.194.722 | US$554.940 | 8.964.350 GAL |
| 1191 |  Telos TLOS | US$0,01587 | -0,40% | -3,04% | US$7.168.905 | US$354.358 | 451.734.918 TLOS |
| 1192 |  Bitcoin Gold BTG | US$0,4060 | -0,81% | -3,68% | US$7.110.484 | - | 17.513.924 BTG |
| 1193 |  AhaToken AHT | US$0,0009753 | -0,55% | -9,66% | US$7.102.498 | US$35.149,32 | 7.282.471.516 AHT |
| 1194 |  Vine Coin VINE | US$0,007087 | 9,87% | -5,81% | US$7.086.760 | US$2.928.440 | 999.994.104 VINE |
| 1195 |  ULTILAND ARTX | US$0,08973 | 0,01% | 0,30% | US$7.066.139 | US$612.216 | 78.747.767 ARTX |
| 1196 |  Hunter Biden's Laptop LAPTOP | US$0,04129 | 2,52% | -34,14% | US$7.061.885 | US$1.461.131 | 171.045.803 LAPTOP |
| 1197 |  Broadcom tokenized stock (xStock) AVGOX | US$326,74 | -0,06% | 1,06% | US$7.053.266 | US$92.002,83 | 21.587 AVGOX |
| 1198 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,19 | 0,25% | 0,49% | US$7.043.614 | - | 111.463 EEMon |
| 1199 |  Fuel Network FUEL | US$0,0007249 | -9,29% | -8,39% | US$7.042.023 | US$403.099 | 9.713.872.793 FUEL |
| 1200 |  SuperWalk GRND | US$0,008872 | -0,39% | -3,86% | US$7.023.032 | US$23.973,83 | 791.582.271 GRND |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.