Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Marvell tokenized stock (xStock) MRVLX | US$196,47 | -0,71% | -14,07% | US$5.271.528 | US$72.980,04 | 26.831 MRVLX |
| 1302 |  Polkastarter POLS | US$0,05293 | -0,61% | -9,05% | US$5.251.326 | US$85.527,55 | 99.209.632 POLS |
| 1303 |  Turtle TURTLE | US$0,03394 | -1,68% | -6,83% | US$5.250.183 | US$1.487.763 | 154.700.000 TURTLE |
| 1304 |  Croatian Football Federation Token VATRENI | US$1,35 | 0,11% | -7,04% | US$5.233.874 | US$2.506,01 | 3.864.024 VATRENI |
| 1305 |  AMD Tokenised Stock (xStock) AMDx | US$508,91 | 0,03% | -1,62% | US$5.226.684 | US$358.998 | 10.270 AMDx |
| 1306 |  Unicorn Fart Dust UFD | US$0,005225 | -5,32% | -12,07% | US$5.224.731 | US$59.935,69 | 1.000.000.000 UFD |
| 1307 |  DACXI DXI | US$0,0006172 | 3,88% | -18,59% | US$5.183.817 | US$688.222 | 8.398.790.734 DXI |
| 1308 |  Bridged USDC USDbC | US$0,9992 | 0,02% | 0,18% | US$5.182.737 | US$289.413 | 5.186.682 USDbC |
| 1309 |  Sperax SPA | US$0,002509 | 1,95% | -1,27% | US$5.138.259 | US$152.888 | 2.048.202.287 SPA |
| 1310 |  Eesee ESE | US$0,003623 | 1,97% | -6,52% | US$5.079.244 | US$257.657 | 1.402.112.873 ESE |
| 1311 |  Klever Coin KLV | US$0,0005708 | -0,18% | 4,01% | US$5.068.860 | US$117.420 | 8.880.780.407 KLV |
| 1312 |  Konnect KCT | US$0,0005057 | 1,04% | -11,04% | US$5.056.613 | US$311.888 | 10.000.000.000 KCT |
| 1313 |  Bytecoin BCN | US$0,00002747 | 0,01% | 0,01% | US$5.055.701 | US$0,7300 | 184.066.828.814 BCN |
| 1314 |  Partisia Blockchain MPC | US$0,009439 | -1,14% | 4,24% | US$5.038.506 | US$4.286,84 | 533.779.624 MPC |
| 1315 |  Chump Coin CHUMP | US$0,005012 | -17,24% | -15,56% | US$5.012.280 | US$1.215.743 | 1.000.000.000 CHUMP |
| 1316 |  Wilder World WILD | US$0,01001 | -2,81% | -8,99% | US$5.003.544 | US$77.050,07 | 499.968.909 WILD |
| 1317 |  Minswap MIN | US$0,002909 | -0,01% | -9,50% | US$4.979.977 | US$65.734,62 | 1.712.097.157 MIN |
| 1318 |  Gearbox Protocol GEAR | US$0,0004965 | -0,13% | -14,29% | US$4.964.883 | US$8,08 | 10.000.000.000 GEAR |
| 1319 |  CREPE CREPE | US$0,000008530 | -5,35% | -12,73% | US$4.955.247 | US$160.961 | 580.811.272.464 CREPE |
| 1320 |  Ycash (y.cash) YEC | US$0,2913 | -0,52% | -3,02% | US$4.954.360 | - | 17.008.723 YEC |
| 1321 |  Wrapped IoTeX WIOTX | US$0,005645 | 36,55% | 48,11% | US$4.951.256 | US$14,70 | 877.088.525 WIOTX |
| 1322 |  PumpMeme PM | US$0,1545 | -1,80% | -4,56% | US$4.945.076 | US$70.766,34 | 32.008.015 PM |
| 1323 |  VNX Swiss Franc VCHF | US$1,21 | -0,20% | 0,21% | US$4.926.959 | US$10.849,35 | 4.069.871 VCHF |
| 1324 |  Redbelly Network RBNT | US$0,001631 | 9,61% | 7,03% | US$4.922.396 | US$185.431 | 3.018.786.052 RBNT |
| 1325 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$63,45 | 1,38% | -4,83% | US$4.914.250 | US$1.190.023 | 77.450 TQQQon |
| 1326 |  RateX RTX | US$0,2798 | -4,39% | -10,15% | US$4.895.805 | US$115,11 | 17.497.580 RTX |
| 1327 |  Hashflow HFT | US$0,005202 | 3,94% | -3,78% | US$4.888.373 | US$6.989.470 | 939.754.013 HFT |
| 1328 |  Keyboard Cat KEYCAT | US$0,0004867 | -2,36% | -3,12% | US$4.867.392 | US$78.623,35 | 10.000.000.000 KEYCAT |
| 1329 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,19% | US$4.862.231 | US$11.446.547 | 4.861.270 USDT |
| 1330 |  TSMC tokenized stock(xStock) TSMX | US$408,66 | -0,07% | -2,23% | US$4.860.983 | US$29.358,54 | 11.895 TSMX |
| 1331 |  SUPRA SUPRA | US$0,0001033 | -2,06% | -20,83% | US$4.853.307 | US$191.456 | 46.971.301.735 SUPRA |
| 1332 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004849 | -0,20% | -6,30% | US$4.849.443 | US$3.244.747 | 1.000.000.000 BROCCOLI |
| 1333 |  Lumentum Tokenized bStocks LITEB | US$845,79 | 0,15% | 11,26% | US$4.822.120 | US$1.512.620 | 5.701 LITEB |
| 1334 |  House Party Protocol HPP | US$0,005330 | -3,11% | 1,37% | US$4.816.482 | US$206.450 | 903.622.315 HPP |
| 1335 |  LimeWire LMWR | US$0,008966 | -0,28% | -8,18% | US$4.815.028 | US$627.781 | 537.060.817 LMWR |
| 1336 |  doginme DOGINME | US$0,00007119 | 13,50% | 7,85% | US$4.813.493 | US$436.949 | 67.619.258.089 DOGINME |
| 1337 |  Buttcoin BUTTCOIN | US$0,004805 | -7,59% | -15,38% | US$4.804.794 | US$123.161 | 999.948.640 BUTTCOIN |
| 1338 |  Wrapped OKB WOKB | US$110,32 | -0,53% | 1,00% | US$4.803.309 | US$1.165.687 | 43.541 WOKB |
| 1339 |  Manifesting (manifesting.meme) MANIFEST | US$0,005335 | -2,83% | -19,29% | US$4.801.366 | US$309.089 | 899.999.732 MANIFEST |
| 1340 |  SmarDex SDEX | US$0,0004892 | -0,50% | 15,23% | US$4.800.875 | US$9.164,06 | 9.813.297.297 SDEX |
| 1341 |  RACA RACA | US$0,00001165 | 0,46% | -4,32% | US$4.795.853 | US$124.748 | 411.670.371.068 RACA |
| 1342 |  Wrapped FRAX WFRAX | US$0,2589 | -0,04% | 0,26% | US$4.783.861 | US$49.756,38 | 18.475.720 WFRAX |
| 1343 |  CONX XPLA | US$0,004627 | -0,91% | -5,28% | US$4.778.643 | US$37.342,64 | 1.032.695.421 XPLA |
| 1344 |  S.S. Lazio Fan Token LAZIO | US$0,3626 | 0,26% | -8,65% | US$4.778.321 | US$975.365 | 13.178.919 LAZIO |
| 1345 |  LOAN Protocol LOAN | US$0,0002592 | 1,92% | 1,07% | US$4.771.840 | US$65.273,82 | 18.406.735.547 LOAN |
| 1346 |  GOLDAO GOLDAO | US$0,006018 | 5,10% | 21,64% | US$4.769.260 | US$509,95 | 792.558.687 GOLDAO |
| 1347 |  Aspecta ASP | US$0,01115 | -0,75% | -2,78% | US$4.756.862 | US$610.783 | 426.477.274 ASP |
| 1348 |  BugsCoin BGSC | US$0,0004645 | 0,04% | -5,60% | US$4.727.144 | US$30.813,42 | 10.176.392.379 BGSC |
| 1349 |  SpaceX tokenized stock (PreStocks) SPACEX | US$540,46 | -4,68% | -10,80% | US$4.724.983 | US$12.486,34 | 8.742 SPACEX |
| 1350 |  Oraichain ORAI | US$0,3405 | 0,03% | -14,69% | US$4.706.418 | US$131.891 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.