Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tesla Tokenized Stock (Robinhood) TSLA | US$398,84 | -0,33% | 7,21% | US$4.294.652 | US$951.391 | 10.768 TSLA |
| 1402 |  The Arena ARENA | US$0,0006103 | 1,16% | 4,19% | US$4.289.167 | US$6.063,54 | 7.028.165.829 ARENA |
| 1403 |  United States Oil Tokenized Fund (Ondo) USOon | US$165,87 | -1,81% | -4,69% | US$4.274.714 | US$763.614 | 25.772 USOon |
| 1404 |  Equilibria Finance EQB | US$0,1264 | 10,34% | 1,49% | US$4.274.694 | - | 33.822.318 EQB |
| 1405 |  Enzyme MLN | US$1,30 | 0,58% | 0,55% | US$4.267.478 | US$10.696,31 | 3.274.806 MLN |
| 1406 |  Axe Compute Tokenized bStocks AGPUB | US$8,15 | -0,54% | 4,92% | US$4.249.047 | US$1.138.106 | 521.228 AGPUB |
| 1407 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.498,55 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1408 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$328,89 | 0,28% | 1,20% | US$4.240.797 | US$2.299.483 | 12.894 AVGOon |
| 1409 |  MonaCoin MONA | US$0,06378 | 2,37% | -2,35% | US$4.192.315 | US$2.538,23 | 65.729.675 MONA |
| 1410 |  Lido Staked SOL stSOL | US$105,30 | -1,09% | -6,93% | US$4.190.382 | US$135,04 | 39.793 stSOL |
| 1411 |  Aragon ANT | US$0,09698 | 0,44% | 100,16% | US$4.188.813 | - | 43.192.488 ANT |
| 1412 |  NetX NETX | US$0,1393 | -0,97% | -5,92% | US$4.177.886 | US$153.280 | 29.999.970 NETX |
| 1413 |  Bitrue Coin BTR | US$0,01182 | 0,49% | 0,45% | US$4.172.607 | US$411.837 | 353.065.381 BTR |
| 1414 |  PaLM AI PALM | US$0,05404 | 5,08% | 1,85% | US$4.167.779 | US$238,27 | 77.125.967 PALM |
| 1415 |  Ika IKA | US$0,001389 | -0,85% | -13,67% | US$4.167.409 | US$114.296 | 3.000.000.000 IKA |
| 1416 |  Rayls RLS | US$0,002283 | 6,76% | 15,37% | US$4.163.894 | US$3.143.490 | 1.823.938.489 RLS |
| 1417 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004160 | 1,59% | -16,01% | US$4.160.268 | US$384.655 | 1.000.000.000 BLUECHIP |
| 1418 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,58% | -4,40% | US$4.145.962 | US$100.952 | 734.366.023.232.083 LADYS |
| 1419 |  HOPR HOPR | US$0,01215 | 0,41% | -5,18% | US$4.144.238 | US$4.330,70 | 341.173.813 HOPR |
| 1420 |  Nash NEX | US$0,09327 | -1,05% | 3,02% | US$4.131.441 | - | 44.296.117 NEX |
| 1421 |  Roam ROAM | US$0,01130 | -0,26% | -4,09% | US$4.122.108 | US$1.293.258 | 364.867.456 ROAM |
| 1422 |  Australian Digital Dollar AUDD | US$0,6998 | -0,24% | -0,64% | US$4.107.443 | US$6.288,38 | 5.869.320 AUDD |
| 1423 |  Hydranet HDN | US$0,02182 | -3,40% | -4,98% | US$4.101.912 | US$40.850,97 | 188.013.167 HDN |
| 1424 |  Nexa NEXA | US$0,0000007000 | 3,11% | -16,72% | US$4.091.713 | US$76.336,57 | 5.859.620.000.000 NEXA |
| 1425 |  PinLink PIN | US$0,04623 | -0,11% | -16,62% | US$4.077.705 | US$114.922 | 88.206.631 PIN |
| 1426 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$613,88 | 0,02% | -4,03% | US$4.076.720 | US$4.916.670 | 6.641 METAc |
| 1427 |  Bitmine Tokenised Stock (xStock) BMNRx | US$20,34 | 0,93% | -9,27% | US$4.073.928 | US$65.581,90 | 200.268 BMNRx |
| 1428 |  Reactive Network REACT | US$0,003690 | -9,17% | 2,96% | US$4.070.169 | US$31.627,55 | 1.102.956.512 REACT |
| 1429 |  renBTC RENBTC | US$12.415,33 | -0,38% | -5,15% | US$4.065.045 | US$4,24 | 327 RENBTC |
| 1430 |  TQQQ tokenized ETF (xStock) TQQQX | US$59,90 | 45,98% | 25,92% | US$4.059.466 | US$53.068,03 | 67.773 TQQQX |
| 1431 |  Wen WEN | US$0,000005580 | -1,12% | -4,62% | US$4.057.928 | US$108.127 | 727.716.951.329 WEN |
| 1432 |  CateCoin CATE | US$0,00000007000 | 0,37% | -2,39% | US$4.054.983 | - | 57.273.090.946.281 CATE |
| 1433 |  PIVX PIVX | US$0,03759 | -4,60% | -10,18% | US$4.051.741 | US$432.173 | 107.798.409 PIVX |
| 1434 |  CESS Network CESS | US$0,001516 | -1,15% | -6,52% | US$4.017.318 | US$3.218,32 | 2.650.000.000 CESS |
| 1435 |  Clash of Lilliput COL | US$0,04888 | -1,85% | -4,49% | US$4.011.547 | - | 82.074.400 COL |
| 1436 |  DAOBase BEE | US$0,02296 | -0,19% | -5,64% | US$3.996.678 | US$49.963,04 | 174.089.981 BEE |
| 1437 |  Oracle Tokenized Stock (Ondo) ORCLon | US$131,68 | -0,08% | 3,08% | US$3.992.477 | US$1.156.485 | 30.319 ORCLon |
| 1438 |  SUPERFORTUNE GUA | US$0,03184 | -1,73% | 3,21% | US$3.979.929 | US$958.798 | 125.000.000 GUA |
| 1439 |  AstraAI ASTRA | US$0,3960 | 0,75% | -31,29% | US$3.959.901 | - | 10.000.000 ASTRA |
| 1440 |  Shadow Token SHDW | US$0,02341 | 1,05% | -3,04% | US$3.956.994 | US$9.585,03 | 169.053.427 SHDW |
| 1441 |  Suilend SEND | US$0,05238 | 4,54% | 2,02% | US$3.956.861 | US$202,46 | 75.536.227 SEND |
| 1442 |  Wrapped Sei WSEI | US$0,04760 | -3,97% | -12,28% | US$3.948.407 | US$161,12 | 82.947.452 WSEI |
| 1443 |  up UP | US$0,1527 | -2,75% | -2,71% | US$3.942.493 | US$880.869 | 25.824.115 UP |
| 1444 |  Limitless LMTS | US$0,02986 | -2,38% | -5,70% | US$3.929.350 | US$342.539 | 131.598.680 LMTS |
| 1445 |  Bluzelle BLZ | US$0,008077 | -2,29% | -7,80% | US$3.913.833 | US$17.497,68 | 484.563.625 BLZ |
| 1446 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$279,61 | 0,01% | -12,09% | US$3.909.951 | US$2,80 | 13.983 GOOGon |
| 1447 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,13 | 0,11% | -3,01% | US$3.897.719 | US$1.044.162 | 53.296 IAUon |
| 1448 |  Harvest Finance FARM | US$5,79 | -1,23% | -14,41% | US$3.893.206 | US$43.537,70 | 672.183 FARM |
| 1449 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1450 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,31 | 0,01% | 1,43% | US$3.873.481 | US$30,33 | 119.899 PFEon |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.