Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  elizaOS ELIZAOS | US$0,0002616 | -1,41% | -23,73% | US$2.877.515 | US$1.715.270 | 10.999.977.711 ELIZAOS |
| 1602 |  GameStop (gamestop-coin.vip) GME | US$0,000007000 | 7,36% | 40,28% | US$2.877.325 | US$28.694,96 | 411.297.484.026 GME |
| 1603 |  Major MAJOR | US$0,03423 | -0,46% | -4,69% | US$2.852.871 | US$456.601 | 83.349.868 MAJOR |
| 1604 |  Avalon Labs (AVL) AVL | US$0,01763 | -2,95% | -16,07% | US$2.850.640 | US$225.058 | 161.683.998 AVL |
| 1605 |  Build On BNB BOB | US$0,00000001000 | -1,53% | 0,46% | US$2.830.089 | US$36.840,10 | 420.690.000.000.000 BOB |
| 1606 |  Pups (Bitcoin) PUPS | US$0,002920 | 0,72% | -13,13% | US$2.827.609 | US$7.664,21 | 968.445.660 PUPS |
| 1607 |  League of Traders LOT | US$0,005092 | 0,29% | -7,68% | US$2.826.185 | US$139.617 | 555.000.005 LOT |
| 1608 |  DogWifJob JOB | US$0,002891 | -10,93% | 0,00% | US$2.815.852 | US$1.032.017 | 974.101.442 JOB |
| 1609 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,11 | 0,42% | -5,71% | US$2.812.898 | US$1.207.807 | 15.196 PLTRon |
| 1610 |  NetNet NET | US$159,84 | 0,77% | 0,14% | US$2.812.682 | US$4.864,28 | 17.596 NET |
| 1611 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$343,79 | 0,67% | 2,42% | US$2.810.387 | US$885.090 | 8.175 JPMon |
| 1612 |  Isiklar Coin ISIKC | US$0,02797 | 0,74% | 11,12% | US$2.796.551 | US$13.529,19 | 100.000.000 ISIKC |
| 1613 |  4Stock 4Stock | US$0,002793 | -7,41% | -10,13% | US$2.792.692 | US$1.327.751 | 1.000.000.000 4Stock |
| 1614 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1615 |  Giggle Mascot MAX | US$0,002782 | -6,24% | -8,68% | US$2.782.071 | US$72.216,01 | 1.000.000.000 MAX |
| 1616 |  Palantir Tokenized bStocks PLTRB | US$185,40 | 0,41% | -5,65% | US$2.778.530 | US$1.497.776 | 14.987 PLTRB |
| 1617 |  IBStoken IBS | US$0,0006895 | 0,36% | 0,35% | US$2.775.167 | US$160.945 | 4.025.015.200 IBS |
| 1618 |  TARS AI TAI | US$0,003093 | -3,82% | -10,47% | US$2.759.904 | US$125.231 | 892.189.754 TAI |
| 1619 |  MOBOX MBOX | US$0,005011 | 6,12% | 153,57% | US$2.757.834 | US$49.512,04 | 550.322.467 MBOX |
| 1620 |  IBM Tokenized Stock (Ondo) IBMon | US$262,92 | 0,12% | 1,85% | US$2.753.333 | US$1.480.966 | 10.472 IBMon |
| 1621 |  Creo Engine CREO | US$0,003997 | -0,57% | -5,20% | US$2.753.184 | US$101.191 | 688.886.709 CREO |
| 1622 |  McDonald's Tokenized Stock (Ondo) MCDon | US$262,63 | 1,20% | 3,77% | US$2.725.563 | US$653.479 | 10.378 MCDon |
| 1623 |  Venus XVS vXVS | US$0,05709 | 0,63% | -5,96% | US$2.725.377 | - | 47.738.734 vXVS |
| 1624 |  FAR Labs FAR | US$0,0005637 | -1,08% | -13,74% | US$2.723.826 | US$21.041,77 | 4.832.390.000 FAR |
| 1625 |  PussFi PUSS | US$0,003098 | -10,20% | -9,30% | US$2.722.582 | US$300.496 | 878.824.621 PUSS |
| 1626 |  Cult DAO CULT | US$0,0000006300 | 1,41% | -3,45% | US$2.720.671 | US$1.749,00 | 4.318.690.730.920 CULT |
| 1627 |  GameStop Tokenized Stock (Robinhood) GME | US$24,13 | -0,36% | -2,34% | US$2.718.617 | US$168.438 | 112.661 GME |
| 1628 |  Star Atlas DAO POLIS | US$0,009154 | 0,91% | -2,38% | US$2.711.077 | US$4.576,26 | 296.159.462 POLIS |
| 1629 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | 0,02% | -0,01% | US$2.710.386 | US$18.322,43 | 2.714.782 USDC(WormHole) |
| 1630 |  GmeStop GME | US$0,0003932 | 0,34% | -9,27% | US$2.707.266 | US$429.371 | 6.885.214.218 GME |
| 1631 |  PornRocket PORNROCKET | US$0,00000001000 | 1,03% | -3,97% | US$2.706.733 | - | 382.285.288.786.802 PORNROCKET |
| 1632 |  Tesla Tokenized Stock (Reality) rTSLA | US$398,99 | -0,13% | 7,54% | US$2.704.665 | US$39.378,53 | 6.779 rTSLA |
| 1633 |  BitShares BTS | US$0,0009029 | -2,27% | -4,77% | US$2.704.089 | US$64.305,00 | 2.995.060.000 BTS |
| 1634 |  ROA CORE ROA | US$0,003232 | 0,65% | -1,31% | US$2.702.002 | US$7.593,57 | 836.000.000 ROA |
| 1635 |  Epic Chain EPIC | US$0,08021 | -20,79% | -47,48% | US$2.695.177 | US$4.129.134 | 33.600.000 EPIC |
| 1636 |  Tokemak TOKE | US$0,02912 | 1,54% | -25,24% | US$2.681.561 | - | 92.092.931 TOKE |
| 1637 |  McDonald's tokenized stock (xStock) MCDX | US$259,32 | 0,74% | 3,56% | US$2.675.515 | US$1.448.210 | 10.317 MCDX |
| 1638 |  Mochimo MCM | US$0,09498 | 3,17% | -11,53% | US$2.659.648 | US$2.855,82 | 28.000.800 MCM |
| 1639 |  Ramses RAM | US$0,03363 | -4,83% | -3,70% | US$2.659.241 | US$16.439,88 | 79.063.226 RAM |
| 1640 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,80 | -0,57% | -16,80% | US$2.656.141 | US$872.497 | 116.483 PBRon |
| 1641 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$105,88 | 0,05% | -2,29% | US$2.652.102 | US$914.561 | 25.047 CSCOon |
| 1642 |  Western Digital Tokenized bStocks WDCB | US$369,08 | 0,50% | 7,33% | US$2.643.298 | US$1.741.734 | 7.162 WDCB |
| 1643 |  Metahero HERO | US$0,0005185 | 0,95% | -5,51% | US$2.642.009 | US$8,94 | 5.095.643.290 HERO |
| 1644 |  Ancient8 A8 | US$0,003972 | -3,34% | -12,88% | US$2.635.394 | US$1.759.281 | 663.554.486 A8 |
| 1645 |  Validity VAL | US$0,5165 | -1,11% | -4,26% | US$2.634.520 | US$4.690,91 | 5.101.015 VAL |
| 1646 |  Ren REN | US$0,002623 | -0,49% | -4,90% | US$2.620.982 | US$3.571,70 | 999.330.480 REN |
| 1647 |  VOOI VOOI | US$0,007579 | -0,25% | 0,57% | US$2.613.585 | US$317.506 | 344.852.766 VOOI |
| 1648 |  VitaDAO VITA | US$0,1792 | 1,52% | -2,54% | US$2.587.211 | US$3.835,53 | 14.434.885 VITA |
| 1649 |  Efforce WOZX | US$0,004899 | -3,61% | -7,17% | US$2.582.233 | - | 527.135.519 WOZX |
| 1650 |  Footballcoin (XFC) XFC | US$0,006504 | -1,40% | -3,03% | US$2.570.645 | US$41.942,25 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.