Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1828 |  Minima MINIMA | US$0,003090 | -4,74% | -16,95% | US$1.710.135 | US$5.283,31 | 553.366.920 MINIMA |
| 1829 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,97 | -0,28% | -0,14% | US$1.707.500 | US$1.129.440 | 51.794 SMCIon |
| 1830 |  Cook Finance COOK | US$0,001953 | 0,12% | -1,45% | US$1.705.848 | US$22.392,02 | 873.630.735 COOK |
| 1831 |  Octokn OTK | US$0,001877 | 1,43% | 12,57% | US$1.704.889 | US$29.430,63 | 908.395.767 OTK |
| 1832 |  Orbiter Finance OBT | US$0,0002746 | -4,49% | -11,47% | US$1.702.486 | US$165.239 | 6.200.000.000 OBT |
| 1833 |  OORT OORT | US$0,001964 | -0,49% | -0,25% | US$1.693.961 | US$15.209,79 | 862.545.606 OORT |
| 1834 |  Fuse FUSE | US$0,007674 | -2,65% | -11,67% | US$1.687.372 | US$72.474,48 | 219.882.167 FUSE |
| 1835 |  mStable Governance Token: Meta (MTA) MTA | US$0,03039 | -1,66% | -3,08% | US$1.684.632 | US$2,16 | 55.438.398 MTA |
| 1836 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$44,41 | 0,00% | -3,52% | US$1.684.292 | - | 37.930 NEOCLOUD |
| 1838 |  Ampleforth Governance Token FORTH | US$0,1171 | 1,06% | -38,40% | US$1.679.816 | US$136.643 | 14.343.543 FORTH |
| 1839 |  Linde plc Tokenized Stock (Ondo) LINon | US$515,04 | -1,15% | -0,50% | US$1.674.751 | - | 3.252 LINon |
| 1840 |  PeiPei (ETH) PEIPEI | - | 1,79% | -0,29% | US$1.672.794 | US$5.895,84 | 420.684.354.244.576 PEIPEI |
| 1841 |  Nya NYA | US$0,00000005000 | 0,74% | -2,34% | US$1.667.968 | - | 35.234.152.874.088 NYA |
| 1842 |  Kujira KUJI | US$0,01360 | -1,31% | -4,49% | US$1.664.310 | - | 122.349.807 KUJI |
| 1844 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.037,73 | 0,64% | 7,89% | US$1.661.161 | US$240.149 | 1.601 EQIXon |
| 1845 |  Billy (Bitcoin) BILLY | US$0,001661 | 11,07% | 7,53% | US$1.661.018 | US$1.775,01 | 1.000.000.000 BILLY |
| 1847 |  Wrapped Somnia WSOMI | US$0,1883 | -0,25% | 7,26% | US$1.648.908 | - | 8.755.121 WSOMI |
| 1848 |  Pkoin PKOIN | US$0,1182 | -12,15% | -21,33% | US$1.645.357 | US$23.123,37 | 13.924.177 PKOIN |
| 1850 |  WINR Protocol WINR | US$0,001866 | -3,18% | -11,53% | US$1.629.639 | - | 873.282.449 WINR |
| 1851 |  Symbiosis SIS | US$0,01679 | -0,69% | -3,05% | US$1.628.600 | US$95.401,71 | 96.974.360 SIS |
| 1854 |  Tarot TAROT | US$0,02392 | -1,19% | -6,42% | US$1.619.591 | - | 67.700.000 TAROT |
| 1855 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$80,22 | 0,00% | -2,59% | US$1.612.566 | - | 20.101 BUILDOUT |
| 1856 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1857 |  GOAT Network GOATED | US$0,01218 | 1,45% | 9,95% | US$1.609.309 | US$461.523 | 132.113.381 GOATED |
| 1858 |  Tectonic TONIC | US$0,00000001000 | -0,94% | -8,24% | US$1.605.609 | US$640,49 | 247.733.879.909.099 TONIC |
| 1859 |  Infinity Rising RISE | US$0,001321 | 2,93% | -1,55% | US$1.597.665 | US$9.373,84 | 1.209.271.537 RISE |
| 1860 |  TRUF.Network TRUF | US$0,002792 | -2,70% | -8,68% | US$1.596.813 | US$28.425,91 | 571.927.188 TRUF |
| 1861 |  WYDE: End Hunger EAT | US$0,0001556 | -5,19% | -10,75% | US$1.596.785 | - | 10.261.935.856 EAT |
| 1862 |  My Lovely Planet MLC | US$0,01241 | 5,89% | 2,36% | US$1.596.745 | US$78.410,61 | 128.691.785 MLC |
| 1865 |  PoP Planet P | US$0,01133 | -2,13% | -10,87% | US$1.585.811 | US$727,99 | 140.000.000 P |
| 1866 |  Reef REEF | US$0,00004172 | 0,24% | -10,20% | US$1.582.325 | US$614.397 | 37.930.403.865 REEF |
| 1867 |  KiboShib KIBSHI | US$0,000001580 | 0,17% | -6,02% | US$1.580.045 | US$96.725,48 | 1.000.000.000.000 KIBSHI |
| 1869 |  Wrapped Cardano WADA | US$0,1944 | 0,23% | -6,56% | US$1.572.307 | - | 8.087.574 WADA |
| 1871 |  雪球 雪球 | US$0,002954 | 8,65% | -20,97% | US$1.563.829 | US$101.277 | 529.461.506 雪球 |
| 1872 |  REI Network REI | US$0,001645 | -0,02% | -4,44% | US$1.562.411 | US$3.170,53 | 950.000.000 REI |
| 1875 |  Theoriq THQ | US$0,01009 | 1,82% | -3,11% | US$1.555.673 | US$195.142 | 154.229.686 THQ |
| 1878 |  Quq QUQ | US$0,001547 | -2,66% | -11,99% | US$1.546.671 | US$121.915.850 | 1.000.000.000 QUQ |
| 1880 |  Alibaba Tokenized Stock (Robinhood) BABA | US$98,46 | 0,60% | -1,17% | US$1.540.926 | US$5.156,65 | 15.650 BABA |
| 1881 |  The Official 67 Coin 67 | US$0,001541 | 0,94% | -15,95% | US$1.540.011 | US$467.496 | 999.680.000 67 |
| 1882 |  XSwap XSWAP | US$0,005144 | 2,73% | 0,74% | US$1.534.154 | US$1.815,27 | 298.259.665 XSWAP |
| 1883 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,61 | -0,28% | 0,05% | US$1.526.547 | US$11.345,04 | 15.173 SGOV |
| 1885 |  Balance EPT | US$0,0002937 | -0,47% | -13,24% | US$1.520.313 | US$993.484 | 5.177.082.255 EPT |
| 1888 |  Doge Killer LEASH | - | 11,56% | 3,25% | US$1.517.465 | US$358,26 | 794.523.024.175.280.640 LEASH |
| 1889 |  Nodle NODL | US$0,0002534 | -2,08% | -6,23% | US$1.509.631 | US$33.958,33 | 5.957.891.660 NODL |
| 1890 |  Indigo Protocol INDY | US$0,09377 | 0,03% | -16,38% | US$1.505.284 | - | 16.052.819 INDY |
| 1891 |  Rai Reflex Index RAI | US$3,01 | -0,01% | -0,75% | US$1.502.001 | US$34,03 | 498.253 RAI |
| 1892 |  Pandora PANDORA | US$149,69 | 0,37% | -3,91% | US$1.496.937 | - | 10.000 PANDORA |
| 1894 |  OVR OVR | US$0,02910 | 1,30% | -9,43% | US$1.483.867 | US$52.794,05 | 50.994.674 OVR |
| 1897 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1898 |  Hege HEGE | US$0,001471 | -0,37% | -8,61% | US$1.471.236 | US$9.164,42 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.