Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1899 |  Botto BOTTO | US$0,03067 | 1,19% | -5,08% | US$1.465.292 | - | 47.777.437 BOTTO |
| 1900 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,87 | -0,22% | -4,46% | US$1.461.131 | US$762.644 | 8.916 ABNBon |
| 1902 |  0x0.ai 0x0 | US$0,001675 | 1,00% | -5,54% | US$1.454.805 | - | 868.563.455 0x0 |
| 1903 |  Katana Inu KATA | US$0,00003899 | 4,62% | -23,58% | US$1.454.362 | US$11.038,66 | 37.298.973.925 KATA |
| 1905 |  Stride Staked TIA stTIA | US$0,5521 | 3,28% | -7,59% | US$1.449.839 | - | 2.625.934 stTIA |
| 1906 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,26 | 0,58% | 3,39% | US$1.448.962 | US$963.376 | 5.422 ACNon |
| 1907 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1908 |  RocketX exchange RVF | US$0,01873 | 0,10% | -5,01% | US$1.447.052 | US$5.765,26 | 77.265.310 RVF |
| 1909 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$7,30 | -0,41% | -53,79% | US$1.446.057 | US$5.079.967 | 198.069 INTWB |
| 1910 |  Permission Coin ASK | US$0,00008853 | 0,80% | -0,34% | US$1.431.225 | - | 16.166.619.298 ASK |
| 1914 |  KaiChain KAI | US$0,0002956 | -0,99% | -15,66% | US$1.411.654 | US$3.707,23 | 4.775.000.000 KAI |
| 1916 |  Koinos KOIN | US$0,01689 | 1,52% | -6,61% | US$1.406.549 | US$526,17 | 83.257.338 KOIN |
| 1918 |  Rebel Cars RC | US$0,006781 | 0,11% | 24,13% | US$1.399.286 | US$60.739,13 | 206.354.380 RC |
| 1920 |  NetMind Token NMT | US$0,04170 | 8,42% | -1,00% | US$1.394.992 | - | 33.450.208 NMT |
| 1921 |  B-Lucky LUCKY | US$0,001391 | -0,88% | 1,41% | US$1.390.739 | US$117.736 | 1.000.000.000 LUCKY |
| 1922 |  PIBBLE PIB | US$0,00004681 | -2,69% | -40,15% | US$1.387.882 | US$293,93 | 29.648.500.893 PIB |
| 1923 |  Fluence FLT | US$0,004041 | 6,17% | -8,22% | US$1.386.083 | US$116.791 | 343.026.301 FLT |
| 1924 |  Mastercard Tokenized Stock (Ondo) MAon | US$634,93 | -0,62% | 1,40% | US$1.384.532 | US$995.278 | 2.181 MAon |
| 1925 |  Jimothy The Raccoon JIMOTHY | US$0,001384 | -17,85% | -37,12% | US$1.383.482 | US$963.826 | 999.908.177 JIMOTHY |
| 1926 |  BeatSwap BTX | US$0,003605 | -0,02% | -55,60% | US$1.377.357 | US$10.515,88 | 382.070.559 BTX |
| 1928 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,75 | 0,00% | -4,89% | US$1.368.012 | - | 16.335 ROBOTS |
| 1929 |  World is Flat WIF | US$0,001367 | 10,33% | 15,81% | US$1.366.708 | US$98.308,14 | 1.000.000.000 WIF |
| 1930 |  Covalent X Token CXT | US$0,001405 | -1,69% | -10,77% | US$1.365.688 | US$443,04 | 972.255.097 CXT |
| 1932 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,91 | -0,29% | -0,18% | US$1.360.874 | US$692.675 | 41.355 SMCIB |
| 1934 |  EVDC Network EVDC | US$0,00002149 | 0,86% | -2,92% | US$1.359.035 | US$83.021,64 | 63.230.072.625 EVDC |
| 1936 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$527,09 | 0,02% | -33,50% | US$1.347.496 | US$834.863 | 2.556 NOWon |
| 1937 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$523,82 | 0,21% | 0,41% | US$1.345.004 | US$7.290.999 | 2.568 MSFTc |
| 1939 |  HyperGPT HGPT | US$0,001408 | -1,83% | -4,02% | US$1.335.486 | US$148.882 | 948.690.476 HGPT |
| 1941 |  Mitosis MITO | US$0,007331 | -1,30% | -17,98% | US$1.328.992 | US$4.215.648 | 181.273.082 MITO |
| 1942 |  Cere Network CERE | US$0,0001913 | 0,63% | 4,17% | US$1.327.753 | US$117.626 | 6.939.923.952 CERE |
| 1943 |  GE Vernova Inc Tokenized bStocks GEVB | US$857,08 | -0,23% | 0,00% | US$1.326.450 | US$364.967 | 1.548 GEVB |
| 1944 |  Applovin Corp Tokenized bStocks APPB | US$230,06 | 0,39% | 0,00% | US$1.323.726 | US$739.242 | 5.754 APPB |
| 1946 |  Mythos MYTH | US$0,001523 | -0,17% | -6,67% | US$1.318.598 | - | 865.744.816 MYTH |
| 1947 |  Bucket Shop BUCKET | US$0,001388 | 6,05% | -13,38% | US$1.317.301 | US$28.706,60 | 949.169.541 BUCKET |
| 1949 |  American Coin USA | US$0,0000001100 | -0,37% | -6,74% | US$1.301.861 | US$2.903,65 | 11.562.579.856.227 USA |
| 1950 |  Serum SRM | US$0,004941 | 2,46% | -0,93% | US$1.300.806 | US$3.570,71 | 263.244.669 SRM |
| 1952 |  Crypto Asset Governance Alliance CAGA | US$0,00002108 | -0,12% | 0,44% | US$1.296.526 | US$25,94 | 61.492.072.802 CAGA |
| 1953 |  Decentralized Euro DEURO | US$1,11 | 3,69% | 0,34% | US$1.295.638 | - | 1.168.981 DEURO |
| 1954 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,39 | 1,45% | -1,86% | US$1.292.966 | US$428.165 | 3.143 UNHon |
| 1955 |  ArchLoot AL | US$0,001303 | -0,71% | -1,80% | US$1.292.812 | US$241.406 | 992.464.664 AL |
| 1957 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.155,67 | 0,02% | -6,32% | US$1.283.171 | US$180.880 | 1.110 SNDK |
| 1959 |  DeFiChain DFI | US$0,001545 | 46,84% | -23,06% | US$1.280.600 | US$54,83 | 828.938.980 DFI |
| 1960 |  Costco Tokenized Stock (Ondo) COSTon | US$1.019,82 | -0,09% | 1,32% | US$1.278.062 | US$4.300.820 | 1.253 COSTon |
| 1961 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,94 | 0,00% | 1,32% | US$1.277.794 | - | 15.044 WFCon |
| 1964 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.402,12 | -1,42% | 9,08% | US$1.274.467 | US$69.707,20 | 909 LLYX |
| 1966 |  DerivaDAO DDX | US$0,04878 | -16,11% | -28,93% | US$1.272.851 | US$4,61 | 26.094.664 DDX |
| 1967 |  RICE AI RICE | US$0,005997 | 3,37% | -4,82% | US$1.268.453 | US$85.540,69 | 211.527.778 RICE |
| 1969 |  ThunderCore TT | US$0,00008634 | -5,38% | -7,77% | US$1.265.955 | US$47.256,54 | 14.663.209.775 TT |
| 1970 |  GaiAI GAIX | US$0,007708 | -1,29% | -3,44% | US$1.265.372 | US$66.334,10 | 164.166.667 GAIX |
| 1971 |  Hoge Finance HOGE | US$0,000003220 | 60,92% | 52,77% | US$1.265.043 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.