Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1972 |  Russell RUSSELL | US$0,001301 | 6,34% | 2,06% | US$1.263.249 | US$68.304,53 | 970.983.463 RUSSELL |
| 1973 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$44,62 | 0,32% | -7,82% | US$1.252.294 | US$22.280,38 | 28.068 SLV |
| 1976 |  RichQUACK.com QUACK | - | -4,94% | -26,68% | US$1.249.142 | US$20,94 | 44.085.961.274.152.304 QUACK |
| 1978 |  MCNCOIN MCN | US$0,1033 | -1,47% | 9,27% | US$1.240.138 | US$260.156 | 12.000.000 MCN |
| 1981 |  Nike Tokenized Stock (Ondo) NKEon | US$39,55 | 0,18% | 3,13% | US$1.235.369 | US$662.409 | 31.232 NKEon |
| 1985 |  Toto Finance TOTO | US$0,004083 | -1,28% | -8,38% | US$1.227.610 | - | 300.670.951 TOTO |
| 1986 |  ASML tokenized stock (xStock) ASMLx | US$1.564,54 | -0,31% | -0,66% | US$1.227.540 | US$27.237,20 | 785 ASMLx |
| 1987 |  Musebook musebook | US$0,00001226 | -1,10% | 1,51% | US$1.225.882 | US$1.509.189 | 100.000.000.000 musebook |
| 1989 |  IREN tokenized stock (xStock) IRENx | US$23,38 | -2,27% | -7,03% | US$1.221.549 | US$30.036,58 | 52.252 IRENx |
| 1991 |  Holdstation HOLD | US$0,1542 | 0,34% | -6,45% | US$1.218.929 | US$64.100,32 | 7.903.700 HOLD |
| 1992 |  Glidr GLIDR | US$0,03099 | 0,31% | -4,08% | US$1.216.957 | US$50.365,48 | 39.267.000 GLIDR |
| 1993 |  JD.com Tokenized Stock (Ondo) JDon | US$26,53 | -0,15% | 0,04% | US$1.215.504 | US$648.995 | 45.824 JDon |
| 1994 |  HODL (hodl2013) HODL | US$0,001215 | -11,39% | -2,69% | US$1.214.775 | US$8.745,34 | 999.957.622 HODL |
| 1995 |  SHPING SHPING | US$0,0005302 | 2,51% | -0,98% | US$1.212.503 | US$115.674 | 2.286.791.464 SHPING |
| 1998 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,68 | 1,42% | -10,94% | US$1.198.475 | US$1.443.155 | 211.098 DJTB |
| 2000 |  Hacken Token HAI | US$0,001437 | -0,74% | -4,45% | US$1.196.942 | US$35.769,15 | 833.112.696 HAI |
| 2001 |  donotfomoew MOEW | US$0,0001925 | 1,30% | -7,18% | US$1.193.601 | US$85.989,98 | 6.199.996.682 MOEW |
| 2002 |  Chain-key Ethereum CKETH | US$2.251,16 | 0,00% | -4,80% | US$1.192.510 | US$11.039,31 | 530 CKETH |
| 2003 |  GameFi.org GAFI | US$0,07972 | 0,83% | -1,93% | US$1.192.224 | US$11,41 | 14.954.970 GAFI |
| 2007 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$904,39 | -0,13% | 3,01% | US$1.188.635 | - | 1.314 GSon |
| 2009 |  King Protocol KING | US$203,94 | 3,28% | -10,83% | US$1.184.865 | US$232,16 | 5.810 KING |
| 2010 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$149,75 | 0,12% | 9,13% | US$1.182.069 | US$1.311.646 | 7.894 SKHYon |
| 2011 |  Myria MYRIA | US$0,00002435 | -2,08% | -9,78% | US$1.179.776 | - | 48.443.492.437 MYRIA |
| 2012 |  SUNDOG SUNDOG | US$0,001181 | -4,31% | -3,63% | US$1.177.603 | US$237.001 | 997.420.606 SUNDOG |
| 2013 |  Mame Inu MAME | US$0,001309 | 1,39% | 228,15% | US$1.175.177 | US$10.725,83 | 897.961.650 MAME |
| 2014 |  Contentos COS | US$0,0002266 | 1,79% | -14,68% | US$1.172.780 | US$142.407 | 5.176.458.774 COS |
| 2015 |  Faze FAZE | US$0,001172 | -7,67% | -39,53% | US$1.171.934 | US$13.016,54 | 1.000.000.000 FAZE |
| 2017 |  Wexo WEXO | US$0,003979 | -4,78% | 0,71% | US$1.166.674 | US$26.946,61 | 293.192.189 WEXO |
| 2018 |  QORPO WORLD QORPO | US$0,001867 | -3,02% | -28,48% | US$1.165.090 | US$57.810,90 | 624.043.342 QORPO |
| 2019 |  Primecoin XPM | US$0,01935 | 0,31% | -7,86% | US$1.158.589 | - | 59.862.214 XPM |
| 2020 |  CloakCoin CLOAK | US$0,1866 | 0,26% | -4,15% | US$1.154.475 | - | 6.188.516 CLOAK |
| 2021 |  Bellscoin BELLS | US$0,01873 | -2,37% | -9,17% | US$1.151.490 | US$7.137,43 | 61.482.591 BELLS |
| 2022 |  Coherent Tokenized Stock (Ondo) COHRon | US$211,31 | 0,10% | 2,29% | US$1.150.855 | US$863.036 | 5.446 COHRon |
| 2023 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001251 | -11,74% | -1,31% | US$1.148.796 | US$17.142,70 | 918.367.347 ROBINHOOD |
| 2024 |  USA Rare Earth Tokenized bStocks USARB | US$9,60 | -0,07% | 3,39% | US$1.146.879 | US$1.490.940 | 119.425 USARB |
| 2025 |  ForTube FOR | US$0,001440 | 0,37% | 3,00% | US$1.145.048 | - | 795.000.000 FOR |
| 2027 |  iMe Lab LIME | US$0,001502 | 0,01% | -2,41% | US$1.132.836 | US$96.827,21 | 754.341.628 LIME |
| 2028 |  Stride Staked OSMO stOSMO | US$0,07268 | -3,53% | 6,32% | US$1.126.961 | - | 15.505.444 stOSMO |
| 2029 |  VAIOT VAI | US$0,002839 | 5,53% | 16,61% | US$1.125.774 | US$21.443,98 | 396.600.000 VAI |
| 2031 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$191,20 | 0,10% | -6,78% | US$1.103.368 | US$12.876,28 | 5.771 TTWO |
| 2032 |  Helium IOT IOT | US$0,00005447 | 1,28% | -9,35% | US$1.103.258 | US$102,30 | 20.254.000.000 IOT |
| 2033 |  Torch of Liberty LIBERTY | US$0,001101 | 0,27% | 14,60% | US$1.100.681 | US$95,87 | 1.000.000.000 LIBERTY |
| 2034 |  Best Wallet BEST | US$0,0006587 | 2,58% | -6,24% | US$1.100.624 | - | 1.670.912.895 BEST |
| 2036 |  ALTAVA TAVA | US$0,001575 | -1,64% | -3,44% | US$1.095.938 | US$42.652,07 | 695.877.944 TAVA |
| 2037 |  Microsoft Tokenized Stock (Reality) rMSFT | US$522,59 | 0,07% | -0,26% | US$1.095.853 | US$9.628,40 | 2.097 rMSFT |
| 2038 |  Veno Finance VNO | US$0,002300 | 5,27% | -10,72% | US$1.091.391 | US$101,48 | 474.514.554 VNO |
| 2039 |  RETARDIO RETARDIO | US$0,001117 | -0,80% | -10,89% | US$1.089.800 | US$10.231,38 | 975.671.265 RETARDIO |
| 2040 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$55,04 | 0,15% | 5,37% | US$1.088.791 | US$262.333 | 19.782 RKLBon |
| 2041 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002670 | 1,19% | -12,89% | US$1.088.785 | US$87.540,79 | 408.508.097.037 MOODENG |
| 2043 |  Clore.ai CLORE | US$0,001709 | 9,62% | 0,23% | US$1.086.294 | US$79.655,58 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.