Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2044 |  Phantasma SOUL | US$0,008750 | 1,42% | -11,05% | US$1.086.076 | US$24.219,85 | 124.129.198 SOUL |
| 2045 |  Bitcoin 2 BTC2 | US$0,05873 | 0,02% | 0,01% | US$1.085.643 | US$10.887,18 | 18.486.087 BTC2 |
| 2046 |  Sportbet.one Token SBET | US$0,008579 | 0,02% | 0,10% | US$1.082.029 | - | 126.120.568 SBET |
| 2047 |  Napoli Fan Token NAP | US$0,1735 | -0,32% | -5,44% | US$1.081.516 | US$51.128,22 | 6.234.035 NAP |
| 2048 |  Axiome AXM | US$0,001129 | 10,95% | -9,59% | US$1.079.625 | US$16.021,85 | 956.587.437 AXM |
| 2049 |  Acet ACT | US$0,0008568 | -0,53% | -5,11% | US$1.077.863 | US$382,62 | 1.258.035.045 ACT |
| 2051 |  Wall Street Pepe WEPE | US$0,000005370 | 0,97% | -4,36% | US$1.073.572 | US$25.299,28 | 200.000.000.000 WEPE |
| 2052 |  Disney Tokenized Stock (Ondo) DISon | US$111,60 | -0,47% | -2,44% | US$1.072.405 | US$251.253 | 9.610 DISon |
| 2053 |  WUFFI WUF | US$0,00000001000 | 2,65% | -7,69% | US$1.072.199 | - | 82.554.228.012.276 WUF |
| 2054 |  Samoyedcoin SAMO | US$0,0002906 | 2,28% | -0,83% | US$1.062.776 | US$1.581,79 | 3.657.134.467 SAMO |
| 2055 |  Ctomorrow Platform CTP | US$0,0006514 | 0,14% | -2,24% | US$1.062.206 | US$41.580,08 | 1.630.612.955 CTP |
| 2056 |  HOSKY Token HOSKY | - | -1,92% | -4,38% | US$1.062.097 | - | 227.999.999.999.931 HOSKY |
| 2057 |  ASML Tokenized bStocks ASMLB | US$1.573,73 | 0,26% | 0,36% | US$1.062.044 | US$764.862 | 675 ASMLB |
| 2058 |  PublicAI PUBLIC | US$0,004427 | 1,85% | -17,60% | US$1.061.910 | US$154.048 | 239.857.142 PUBLIC |
| 2059 |  Tron Bull BULL | US$0,001114 | 0,00% | 1,78% | US$1.058.445 | - | 950.275.472 BULL |
| 2061 |  Boeing Tokenized Stock (Ondo) BAon | US$170,52 | -0,46% | -8,99% | US$1.053.904 | US$934.246 | 6.181 BAon |
| 2062 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2063 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,88 | 0,60% | 1,54% | US$1.051.506 | US$1.011.556 | 19.160 CRWVon |
| 2065 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 0,00% | US$1.048.325 | - | 14.970 INCEon |
| 2066 |  Pipe Network PIPE | US$0,01046 | -8,53% | -50,60% | US$1.045.809 | US$432.935 | 100.000.000 PIPE |
| 2067 |  Palu PALU | US$0,001040 | -1,35% | -2,34% | US$1.040.370 | US$348.860 | 1.000.000.000 PALU |
| 2068 |  Vertical AI VERTAI | US$0,01039 | 6,00% | 5,21% | US$1.038.811 | - | 100.000.000 VERTAI |
| 2069 |  Chevron tokenized stock (xStock) CVXX | US$280,00 | 21,28% | 15,18% | US$1.038.437 | US$575,49 | 3.709 CVXX |
| 2070 |  Roaring Kitty ROAR | US$0,001036 | 0,51% | -17,47% | US$1.035.755 | US$227.803 | 1.000.000.000 ROAR |
| 2071 |  Argentine Football Association Fan Token ARG | US$0,05500 | -1,10% | -10,97% | US$1.033.884 | US$144.745 | 18.797.467 ARG |
| 2073 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,73 | 0,02% | 2,86% | US$1.029.307 | - | 2.110 SPGIon |
| 2074 |  IDRX IDRX | US$0,00005544 | 0,13% | -0,06% | US$1.027.501 | - | 18.534.124.233 IDRX |
| 2075 |  SIGMA SIGMA | US$0,001136 | 1,83% | -11,52% | US$1.022.177 | US$6.155,73 | 899.849.203 SIGMA |
| 2076 |  HashAI HASHAI | US$0,00001208 | 0,84% | -11,64% | US$1.021.916 | US$24.531,84 | 84.564.818.695 HASHAI |
| 2077 |  Hoppy (hoppy.vip) HOPPY | US$0,000002420 | -1,43% | -6,97% | US$1.020.164 | US$25.125,72 | 420.690.000.000 HOPPY |
| 2078 |  Mayflower AI MAY | US$0,002354 | -5,96% | -11,41% | US$1.019.939 | US$41.915,59 | 433.342.222 MAY |
| 2079 |  Wrapped EGLD WEGLD | US$3,40 | 2,08% | 2,52% | US$1.019.353 | - | 300.000 WEGLD |
| 2081 |  RealBriefly REAL | US$0,001532 | 14,65% | 32,91% | US$1.016.418 | US$129.200 | 663.499.570 REAL |
| 2082 |  Metacade MCADE | US$0,0006282 | 0,18% | -2,78% | US$1.015.944 | US$45.654,52 | 1.617.132.095 MCADE |
| 2083 |  CatSlap SLAP | US$0,0002314 | 0,42% | -3,63% | US$1.011.223 | US$57,54 | 4.370.972.477 SLAP |
| 2084 |  CyberLeek CYBERLEEK | US$0,001384 | -4,45% | -28,24% | US$1.010.023 | US$1.042.682 | 729.987.933 CYBERLEEK |
| 2085 |  GhostwareOS GHOST | US$0,001008 | 4,26% | -5,05% | US$1.008.006 | US$3.779,28 | 999.981.104 GHOST |
| 2086 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,01% | -0,65% | US$1.005.679 | - | 13.094 FLQLon |
| 2088 |  Buying.com BUY | US$0,003026 | -2,56% | -26,27% | US$1.004.105 | US$546,09 | 331.789.518 BUY |
| 2090 |  一 (USD1_ONE) 一 | US$0,001001 | 4,97% | 0,33% | US$1.000.619 | US$46,21 | 1.000.000.000 一 |
| 2092 |  TOP AI Network TOP | US$0,00006932 | -0,20% | -0,13% | US$998.191 | US$194.614 | 14.400.583.004 TOP |
| 2093 |  STUFF.io STUFF | US$0,0002885 | -1,13% | -9,35% | US$986.912 | - | 3.421.440.732 STUFF |
| 2095 |  Hosico HOSICO | US$0,0009866 | 0,57% | -2,20% | US$986.476 | US$130,96 | 999.878.178 HOSICO |
| 2096 |  DRX Token DRX | US$0,001484 | -1,43% | -2,72% | US$985.354 | US$12.031,59 | 664.002.145 DRX |
| 2097 |  POOH POOH | - | 14,10% | 4,82% | US$984.811 | US$11.513,61 | 420.690.000.000.000 POOH |
| 2099 |  JMPT Rewards JMPT | US$0,5193 | 0,16% | -3,18% | US$983.513 | US$1.076,71 | 1.893.990 JMPT |
| 2102 |  Paypal Tokenized bStocks PYPLB | US$56,86 | 0,01% | -0,07% | US$982.089 | US$1.678.576 | 17.273 PYPLB |
| 2103 |  Chickencoin CHKN | US$0,00000002000 | 1,29% | -5,38% | US$980.200 | - | 64.239.000.000.000 CHKN |
| 2105 |  Blast BLAST | US$0,00001351 | -10,27% | -73,15% | US$977.565 | US$9.468,55 | 72.372.545.858 BLAST |
| 2107 |  Somnium Space Cubes CUBE | US$0,07800 | 0,00% | 3,31% | US$975.000 | US$117,54 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.