Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Voxies VOXEL | US$0,003228 | -6,81% | -21,42% | US$821.528 | US$51.376,83 | 254.486.481 VOXEL |
| 2188 |  KOMPETE KOMPETE | US$0,001091 | 1,37% | -6,82% | US$819.512 | - | 750.874.987 KOMPETE |
| 2189 |  Lido Staked Matic stMATIC | US$0,1056 | -2,74% | 3,09% | US$816.061 | - | 7.727.071 stMATIC |
| 2190 |  WELF WELF | US$0,06428 | 0,35% | -4,77% | US$813.768 | US$28.718,94 | 12.659.780 WELF |
| 2191 |  Reservoir DAM | US$0,003038 | -0,37% | 5,42% | US$812.801 | US$97,51 | 267.544.561 DAM |
| 2193 |  YooShi YOOSHI | - | 1,19% | -3,62% | US$811.346 | - | 363.190.063.319.798 YOOSHI |
| 2195 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$862,29 | 0,62% | 5,61% | US$810.274 | US$253.319 | 940 GEVon |
| 2196 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,23 | 0,08% | -6,11% | US$809.174 | US$1.512.476 | 5.114 SHOPon |
| 2198 |  SMARDEX USDN USDN | US$0,9987 | 0,00% | -0,01% | US$804.710 | US$168.505 | 805.743 USDN |
| 2199 |  Verasity VRA | US$0,000008600 | 8,95% | 5,50% | US$800.857 | US$239.663 | 93.171.912.851 VRA |
| 2201 |  SALT SALT | US$0,006671 | 0,29% | 7,07% | US$800.499 | - | 119.999.995 SALT |
| 2204 |  Hooked Protocol HOOK | US$0,002202 | -29,69% | -7,39% | US$795.633 | US$1.157.635 | 361.249.224 HOOK |
| 2208 |  Pepes Dog ZEUS | - | -0,11% | -16,53% | US$788.984 | US$25.017,07 | 420.690.000.000.000 ZEUS |
| 2209 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$424,09 | 0,26% | -6,89% | US$785.017 | US$250.066 | 1.851 DELLon |
| 2212 |  Trading and Payment Token TPTU | US$0,05219 | -0,10% | -0,09% | US$782.797 | US$50.962,92 | 15.000.000 TPTU |
| 2213 |  Neon EVM NEON | US$0,003259 | -7,61% | -26,54% | US$780.514 | US$234.352 | 239.465.527 NEON |
| 2217 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,11 | -0,04% | 1,41% | US$770.769 | US$685.340 | 5.034 EWYon |
| 2219 |  Shark Cat SC | US$0,0007771 | 0,91% | -13,26% | US$769.242 | US$0,1800 | 989.895.519 SC |
| 2220 |  OmniFlix Network FLIX | US$0,003066 | -3,78% | -3,13% | US$768.919 | - | 250.758.585 FLIX |
| 2227 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$872,93 | 1,35% | 7,52% | US$755.007 | US$12.444,96 | 865 GEVx |
| 2229 |  Meta Tokenized Stock (Reality) rMETA | US$612,57 | -0,14% | -4,36% | US$751.371 | US$21.380,30 | 1.227 rMETA |
| 2232 |  SwissCheese SWCH | US$0,01709 | -0,71% | -22,49% | US$747.603 | US$562.502 | 43.748.798 SWCH |
| 2233 |  TOWER TOWER | US$0,0001225 | -1,50% | -16,94% | US$744.437 | US$82.779,59 | 6.078.063.392 TOWER |
| 2234 |  AGENDA 47 A47 | US$0,0007442 | 0,37% | -2,01% | US$744.184 | US$1.845,15 | 999.990.395 A47 |
| 2236 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,97 | -0,74% | 2,40% | US$740.763 | US$651.194 | 2.838 CEGon |
| 2240 |  Hachiko Inu HACHIKO | US$0,0007893 | -0,61% | -4,27% | US$737.560 | US$37.378,69 | 934.438.853 HACHIKO |
| 2243 |  Exxon Mobil tokenized stock (xStock) XOMX | US$190,87 | 0,00% | 5,40% | US$733.094 | US$26.414,72 | 3.841 XOMX |
| 2245 |  DFDV tokenized stock (xStock) DFDVx | US$3,38 | 0,28% | -7,09% | US$730.585 | US$61.005,58 | 216.001 DFDVx |
| 2246 |  Seagate Tokenized bStocks STXB | US$651,10 | 0,47% | 3,58% | US$730.448 | US$1.297.982 | 1.122 STXB |
| 2248 |  Qualcomm tokenized stock (xStock) QCOMx | US$164,77 | -0,44% | -6,12% | US$728.524 | US$1.916,50 | 4.421 QCOMx |
| 2251 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007256 | -4,24% | -11,22% | US$725.586 | US$4.084,85 | 1.000.000.000 SHOGGOTH |
| 2253 |  Vameon VON | US$0,000001440 | 4,02% | 3,36% | US$721.653 | US$39.790,00 | 500.000.000.000 VON |
| 2254 |  qONE QONE | US$0,004759 | 2,52% | 13,49% | US$717.922 | US$64.457,39 | 150.868.530 QONE |
| 2256 |  Shardeum (New) SHM | US$0,00003799 | -0,58% | -0,85% | US$711.951 | US$117.385 | 18.742.519.169 SHM |
| 2258 |  Luxxcoin LUX | US$0,0003102 | 0,02% | 0,01% | US$710.174 | US$2,00 | 2.289.278.193 LUX |
| 2259 |  Reddit Tokenized Stock (Ondo) RDDTon | US$92,48 | 0,11% | -36,08% | US$709.590 | US$504.315 | 7.673 RDDTon |
| 2260 |  Obol OBOL | US$0,002153 | -0,78% | 0,60% | US$708.093 | US$59.625,37 | 328.829.391 OBOL |
| 2262 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,23 | -0,01% | 0,22% | US$707.867 | - | 13.552 BINCon |
| 2264 |  TEMCO TEMCO | US$0,0001774 | 0,60% | 16,56% | US$705.009 | US$54.485,97 | 3.973.256.413 TEMCO |
| 2269 |  Storm Trade STORM | US$0,002691 | 0,44% | 3,51% | US$694.798 | US$225.418 | 258.229.085 STORM |
| 2271 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$55,27 | 0,73% | 5,24% | US$692.853 | US$6.012,98 | 12.535 rRKLB |
| 2273 |  Wrapped POKT WPOKT | US$0,006971 | -2,66% | -10,38% | US$688.188 | - | 98.728.655 WPOKT |
| 2278 |  Bomb Crypto (BNB) BCOIN | US$0,008644 | -2,36% | -11,75% | US$682.869 | US$1.967,04 | 79.001.713 BCOIN |
| 2279 |  Piggycell PIGGY | US$0,01174 | -0,44% | 0,21% | US$682.748 | US$7.880,61 | 58.179.516 PIGGY |
| 2280 |  HELLO Labs HELLO | US$0,0009315 | 11,10% | 0,87% | US$681.455 | US$134.087 | 731.580.754 HELLO |
| 2281 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,05 | -0,31% | 5,91% | US$681.081 | US$1.222.662 | 223.578 AMCB |
| 2282 |  Sigma.Money SIGMA | US$0,004676 | 0,33% | -13,64% | US$677.975 | US$1.336,69 | 145.000.000 SIGMA |
| 2285 |  Astera Labs Tokenized bStocks ALABB | US$259,58 | 0,02% | 1,23% | US$672.722 | US$1.636.957 | 2.592 ALABB |
| 2288 |  Griffin AI GAIN | US$0,001280 | -0,75% | -19,42% | US$669.981 | US$89.948,05 | 523.519.267 GAIN |
| 2289 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,99 | 0,59% | -3,89% | US$669.869 | US$607,49 | 39.435 ETHAon |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.