Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Persistence One XPRT | US$0,002737 | 5,24% | -3,99% | US$583.947 | US$1.026,41 | 213.368.953 XPRT |
| 2353 |  Streamr DATA | US$0,0004622 | 4,79% | 31,67% | US$583.840 | US$2.148,76 | 1.263.103.853 DATA |
| 2354 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,21 | 0,06% | -0,50% | US$583.514 | - | 1.555 VTIon |
| 2355 |  Flixxo FLIXX | US$0,006915 | -16,11% | -20,35% | US$583.059 | US$0,01000 | 84.323.675 FLIXX |
| 2356 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2357 |  OFFICIAL K-POP KPOP | US$0,00008957 | 0,00% | -6,49% | US$580.807 | - | 6.484.200.010 KPOP |
| 2358 |  TermMax TMX | US$0,003790 | 10,01% | -37,88% | US$579.123 | US$1.471.977 | 152.800.000 TMX |
| 2359 |  Lit Protocol LITKEY | US$0,002630 | 4,56% | -3,11% | US$578.669 | - | 220.000.000 LITKEY |
| 2360 |  GPUnet GPU | US$0,05679 | -0,17% | -5,09% | US$577.543 | - | 10.169.187 GPU |
| 2361 |  KiloEx KILO | US$0,002728 | 0,48% | -10,12% | US$577.470 | US$11.188,79 | 211.700.000 KILO |
| 2363 |  DeFi Kingdoms JEWEL | US$0,005065 | 0,45% | 5,39% | US$575.083 | - | 113.537.457 JEWEL |
| 2364 |  JetTon Games JETTON | US$0,01734 | -0,61% | -4,15% | US$571.632 | US$63.894,20 | 32.964.959 JETTON |
| 2365 |  Abyss ABYSS | US$0,002490 | 0,41% | -4,32% | US$570.249 | - | 229.003.739 ABYSS |
| 2366 |  WAR WAR | US$0,0005682 | -2,62% | 19,48% | US$568.224 | - | 1.000.000.000 WAR |
| 2367 |  NuNet NTX | US$0,001126 | 15,01% | 2,05% | US$567.404 | US$120,25 | 504.084.665 NTX |
| 2368 |  Adobe tokenized stock(xStock) ADBEX | US$250,84 | 0,29% | -5,47% | US$563.960 | US$2.940,80 | 2.248 ADBEX |
| 2369 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,81 | 0,00% | 0,24% | US$563.628 | - | 15.737 USHYon |
| 2370 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$543,97 | -0,04% | -0,31% | US$563.458 | US$109.400 | 1.036 BRKBB |
| 2371 |  Morpheus.Network MNW | US$0,01176 | -1,26% | 3,16% | US$563.166 | - | 47.897.218 MNW |
| 2372 |  PointPay PXP | US$0,01867 | -0,08% | -2,31% | US$560.083 | US$95.098,15 | 30.000.000 PXP |
| 2374 |  VinuChain VC | US$0,0005713 | -9,31% | -18,41% | US$557.793 | US$35.038,21 | 976.320.776 VC |
| 2376 |  Ai Xovia AIX | US$0,1530 | -0,26% | -4,47% | US$554.369 | US$376,90 | 3.623.555 AIX |
| 2377 |  CUDIS CUDIS | US$0,002238 | 7,01% | 232,11% | US$553.897 | US$1.056.279 | 247.500.000 CUDIS |
| 2378 |  CrowdStrike tokenized stock (xStock) CRWDX | US$158,27 | 21,77% | -21,96% | US$553.070 | US$9.690,67 | 3.494 CRWDX |
| 2379 |  修仙 修仙 | US$0,0005526 | -1,80% | -11,75% | US$552.564 | US$25.488,37 | 1.000.000.000 修仙 |
| 2380 |  Zenon ZNN | US$0,08726 | -34,42% | -0,45% | US$552.418 | - | 6.330.750 ZNN |
| 2381 |  META FINANCIAL AI MEFAI | US$0,0009485 | -2,40% | -10,24% | US$548.421 | US$3.929,56 | 578.177.633 MEFAI |
| 2383 |  KRWQ KRWQ | US$0,0006963 | -0,01% | 0,32% | US$543.552 | US$25.422,25 | 780.683.266 KRWQ |
| 2384 |  Boss Token BOSS | - | 1,62% | -6,18% | US$543.501 | - | 394.585.969.181.519 BOSS |
| 2385 |  GOUT GOUT | US$0,000006700 | -2,98% | -7,14% | US$543.213 | US$813,83 | 81.085.056.899 GOUT |
| 2386 |  Anome ANOME | US$0,01799 | -1,44% | -7,28% | US$539.791 | US$238.788 | 30.000.000 ANOME |
| 2387 |  EverRise RISE | US$0,000008450 | -0,02% | -0,14% | US$539.657 | - | 63.879.000.000 RISE |
| 2389 |  Autonomys Network AI3 | US$0,004824 | -13,89% | -22,47% | US$539.224 | US$38.827,07 | 111.778.334 AI3 |
| 2390 |  Fair and Free FAIR3 | US$0,0005757 | -8,53% | 1,67% | US$538.697 | US$1.742,77 | 935.814.213 FAIR3 |
| 2391 |  Apple Tokenized Stock (Reality) rAAPL | US$345,36 | 0,22% | -0,47% | US$538.472 | US$2.997,85 | 1.559 rAAPL |
| 2392 |  BANX Network BXE | US$0,001787 | 3,00% | -4,43% | US$537.504 | US$13.424,92 | 300.819.999 BXE |
| 2393 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,54 | 0,01% | -1,02% | US$536.783 | - | 28.950 QYLDon |
| 2394 |  Ankr Staked BNB ankrBNB | US$779,12 | 0,94% | -4,03% | US$536.781 | US$40,10 | 689 ankrBNB |
| 2395 |  Solama SOLAMA | US$0,0008200 | -0,22% | -4,64% | US$536.177 | US$31.665,72 | 653.868.075 SOLAMA |
| 2397 |  Newmont Tokenized Stock (Ondo) NEMon | US$107,07 | 0,08% | -1,82% | US$534.179 | - | 4.989 NEMon |
| 2399 |  GAIMIN GMRX | US$0,000008570 | -0,02% | -3,02% | US$531.479 | US$203,12 | 61.982.684.073 GMRX |
| 2400 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,85 | 0,01% | -0,06% | US$530.870 | - | 10.239 JAAAon |
| 2407 |  Wrapped Kava WKAVA | US$0,06867 | -1,20% | -2,40% | US$524.336 | - | 7.635.229 WKAVA |
| 2412 |  Western Digital Tokenized Stock (Ondo) WDCon | US$367,74 | 0,15% | 7,14% | US$521.643 | US$533.377 | 1.419 WDCon |
| 2417 |  Node AI GPU | US$0,005271 | 0,07% | -3,65% | US$516.893 | - | 98.069.336 GPU |
| 2426 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,50 | -0,01% | -4,06% | US$508.318 | US$898,40 | 1.520 JPMX |
| 2427 |  OpenVPP OVPP | US$0,0006310 | -5,86% | 2,32% | US$507.956 | - | 805.000.000 OVPP |
| 2429 |  BullDogito BDOGITO | US$0,001592 | 0,54% | -5,62% | US$505.679 | US$66,63 | 317.721.483 BDOGITO |
| 2432 |  GT Protocol GTAI | US$0,007331 | 11,09% | 3,86% | US$504.174 | US$160.031 | 68.776.828 GTAI |
| 2434 |  Vulcan Forged (PYR) PYR | US$0,02189 | -2,73% | -46,24% | US$501.696 | US$316.259 | 22.918.746 PYR |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.