Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2290 |  Mochi (New) MOCHI | US$0,0000007100 | 10,43% | -13,75% | US$667.866 | US$54.901,20 | 937.630.000.000 MOCHI |
| 2291 |  Good In The Hood (goodcoin.io) GOOD | US$0,0008146 | -0,76% | -10,46% | US$666.991 | US$15.903,42 | 818.842.978 GOOD |
| 2292 |  AppLovin tokenized stock (xStock) APPX | US$234,08 | 0,00% | -10,77% | US$666.859 | US$503,25 | 2.849 APPX |
| 2293 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$279,65 | 0,57% | 1,18% | US$664.372 | US$163,45 | 2.376 IWMx |
| 2294 |  Hachiko $HACHI | - | -2,54% | -5,10% | US$662.967 | US$10.177,04 | 975.815.424.783.276 $HACHI |
| 2298 |  Turbos Finance TURBOS | US$0,00009909 | -0,16% | -0,05% | US$655.988 | US$25.093,96 | 6.620.000.000 TURBOS |
| 2299 |  Netflix Tokenized ETF (Robinhood) NFLX | US$61,81 | -0,11% | -5,94% | US$655.840 | US$2.333,55 | 10.611 NFLX |
| 2300 |  Humanode HMND | US$0,002292 | -0,85% | -18,01% | US$655.530 | US$57.606,30 | 285.969.456 HMND |
| 2301 |  Crown by Third Time Games CROWN | US$0,002995 | 6,80% | 2,81% | US$655.528 | US$1.218,59 | 218.882.203 CROWN |
| 2302 |  Credo Technology Tokenized bStocks CRDOB | US$150,85 | -0,49% | 2,23% | US$652.745 | US$1.533.825 | 4.327 CRDOB |
| 2303 |  Matchain MAT | US$0,03732 | -2,66% | -8,19% | US$652.582 | US$100.366 | 17.485.655 MAT |
| 2304 |  Quidax Token QDX | US$0,008462 | -1,72% | 0,19% | US$651.598 | - | 77.000.000 QDX |
| 2305 |  PsyopAnime PSYOPANIME | US$0,0006515 | 27,37% | 3,88% | US$651.481 | US$103.645 | 999.984.906 PSYOPANIME |
| 2306 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$545,64 | -0,78% | -2,35% | US$648.761 | US$979.017 | 1.189 tSpaceX |
| 2308 |  RWA Inc. RWAINC | US$0,001313 | 0,81% | -27,95% | US$645.543 | US$97.410,76 | 491.565.500 RWAINC |
| 2310 |  Saito SAITO | US$0,0003259 | -0,18% | -3,51% | US$644.990 | US$3.374,59 | 1.979.292.275 SAITO |
| 2311 |  HODL HODL | US$0,00007185 | 0,10% | 36,94% | US$643.344 | - | 8.954.406.772 HODL |
| 2313 |  Vita Inu VINU | - | -7,32% | -19,16% | US$637.599 | US$166.114 | 894.227.254.943.786 VINU |
| 2314 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2315 |  Spotify Tokenized Stock (Ondo) SPOTon | US$589,63 | -0,49% | 1,13% | US$632.576 | US$909.840 | 1.073 SPOTon |
| 2316 |  Tenset 10SET | US$0,004495 | -3,54% | -11,92% | US$628.321 | US$10.646,12 | 139.773.555 10SET |
| 2317 |  BASE BASE | US$0,0000006800 | 0,24% | -12,68% | US$628.283 | - | 929.459.163.372 BASE |
| 2318 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$236,30 | 1,24% | 20,85% | US$627.410 | US$3.311,49 | 2.655 VRTx |
| 2319 |  Azit AZIT | US$0,001338 | -1,00% | 7,33% | US$622.501 | US$34.852,98 | 465.277.757 AZIT |
| 2320 |  Saros SAROS | US$0,0001432 | -7,37% | -26,99% | US$621.443 | US$128.733 | 4.340.856.353 SAROS |
| 2322 |  SOLVEX NETWORK SOLVEX | US$0,01568 | 1,30% | -22,65% | US$619.385 | US$6.383,45 | 39.499.914 SOLVEX |
| 2323 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$237,02 | 0,00% | 2,97% | US$617.601 | US$15.117,84 | 2.606 LRCXx |
| 2324 |  SWEAT SWEAT | US$0,00007296 | -1,75% | -33,61% | US$616.992 | US$7.337,37 | 8.456.720.488 SWEAT |
| 2326 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$25,63 | 0,99% | -19,51% | US$616.358 | US$347.689 | 24.051 ENPHon |
| 2329 |  Wendy's Tokenized bStocks WENB | US$7,14 | -0,19% | 15,36% | US$611.791 | US$1.218.015 | 85.649 WENB |
| 2330 |  UnitedHealth tokenized stock (xStock) UNHX | US$414,82 | 0,85% | -0,54% | US$611.704 | US$45.616,50 | 1.475 UNHX |
| 2331 |  Cisco tokenized stock (xStock) CSCOX | US$104,94 | -0,01% | -1,52% | US$610.757 | US$1.525,56 | 5.820 CSCOX |
| 2332 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003485 | 2,79% | -23,51% | US$609.984 | US$6.678,26 | 17.504.255.343 LOBO |
| 2333 |  BunkerCoin BUNKER | US$0,0006096 | 0,67% | -9,84% | US$609.574 | - | 1.000.000.000 BUNKER |
| 2334 |  Opus Genesis OPUS | US$0,0006082 | 0,47% | -7,14% | US$608.126 | US$120,17 | 999.937.207 OPUS |
| 2335 |  Echelon (EchelonMarket) ELON | US$0,04504 | -0,01% | -6,39% | US$607.979 | US$821,47 | 13.500.000 ELON |
| 2336 |  人生K线 人生K线 | US$0,0006079 | 5,96% | -12,77% | US$607.851 | US$65.858,98 | 1.000.000.000 人生K线 |
| 2337 |  Boop BOOP | US$0,000006070 | -0,86% | -31,26% | US$604.999 | - | 99.597.706.590 BOOP |
| 2338 |  Rizzmas RIZZMAS | US$0,000001220 | 0,83% | -8,63% | US$604.478 | US$4.566,30 | 497.317.755.864 RIZZMAS |
| 2339 |  Lnfi Network LN | US$0,005750 | -0,52% | -4,42% | US$602.177 | US$235,44 | 104.725.934 LN |
| 2340 |  Costco Tokenized Stock (Robinhood) COST | US$1.011,20 | 0,17% | 1,13% | US$600.617 | US$193,19 | 594 COST |
| 2341 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$69,69 | 0,55% | 3,28% | US$597.498 | US$9.356,19 | 8.574 rAAOI |
| 2343 |  Moon Tropica CAH | US$0,1984 | 5,86% | -16,79% | US$593.674 | - | 2.992.500 CAH |
| 2344 |  michi (SOL) $MICHI | US$0,002184 | -2,45% | -9,86% | US$592.561 | US$26.509,18 | 271.344.684 $MICHI |
| 2345 |  ICHI ICHI | US$0,06282 | 1,23% | -2,09% | US$589.173 | US$144,88 | 9.379.473 ICHI |
| 2346 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,51 | -0,03% | 4,32% | US$587.367 | US$835.218 | 1.500 AMATon |
| 2347 |  Aerobud AEROBUD | US$0,0006053 | 0,74% | -2,68% | US$587.149 | US$1.145,21 | 970.000.000 AEROBUD |
| 2349 |  Automata Network ATA | US$0,0006033 | -2,88% | -9,79% | US$585.963 | US$54.151,38 | 971.275.049 ATA |
| 2350 |  Camp Network CAMP | US$0,0001079 | -50,98% | -15,54% | US$585.669 | US$272.438 | 5.425.705.869 CAMP |
| 2351 |  PirateCash PIRATE | US$0,02151 | -0,35% | -1,31% | US$584.186 | US$68.145,50 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.