Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2609 |  GameZone GZONE | US$0,0004180 | 0,48% | -4,53% | US$351.198 | - | 840.117.285 GZONE |
| 2610 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,81 | -0,47% | -1,07% | US$351.124 | US$247.640 | 10.386 URAon |
| 2612 |  Everton Fan Token EFC | US$0,04244 | -0,38% | -5,05% | US$349.681 | US$513.235 | 8.240.222 EFC |
| 2613 |  Pepe Unchained (New) PEPU | US$0,00003311 | -9,06% | -24,98% | US$349.531 | US$23.159,71 | 10.556.824.510 PEPU |
| 2614 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$89,48 | 0,82% | -5,64% | US$349.300 | - | 3.904 PALLon |
| 2615 |  Punkvism PVT | US$0,0001055 | 0,39% | 7,00% | US$349.195 | US$61.728,22 | 3.310.849.765 PVT |
| 2616 |  Coral Protocol CORAL | US$0,00004077 | -5,72% | -7,26% | US$348.740 | - | 8.553.556.561 CORAL |
| 2617 |  SaitaChain Coin STC | US$0,000007770 | -0,04% | -0,07% | US$347.535 | - | 44.701.193.607 STC |
| 2621 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$72,60 | 0,49% | -1,05% | US$342.837 | US$10.250,07 | 4.722 COPXx |
| 2623 |  Choise.ai CHO | US$0,0005420 | 6,21% | -8,43% | US$341.556 | US$112.084 | 630.224.981 CHO |
| 2624 |  Orbit Chain ORC | US$0,0004963 | 0,92% | -80,76% | US$341.193 | - | 687.518.328 ORC |
| 2625 |  BSCPAD BSCPAD | US$0,004303 | 0,63% | -4,65% | US$340.879 | - | 79.211.621 BSCPAD |
| 2626 |  Emperor EMPI | US$0,01156 | -5,69% | -3,93% | US$340.878 | - | 29.476.680 EMPI |
| 2627 |  Flybrain FLYBRAIN | US$0,0003406 | -12,97% | 3,10% | US$340.604 | US$182.807 | 1.000.000.000 FLYBRAIN |
| 2630 |  Echo Protocol ECHO | US$0,0009588 | -0,07% | -39,61% | US$338.099 | US$9.897,17 | 352.620.000 ECHO |
| 2631 |  LABUBU SOL LABUBU | US$0,0003384 | -0,38% | -5,33% | US$337.598 | US$2.323.709 | 997.740.721 LABUBU |
| 2632 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2633 |  Göztepe S.K. Fan Token GOZ | US$0,07290 | 1,11% | 0,09% | US$336.912 | US$74.102,33 | 4.621.781 GOZ |
| 2638 |  Cakepie CKP | US$0,5220 | -0,24% | -1,26% | US$333.812 | - | 639.544 CKP |
| 2639 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,05 | -0,04% | -3,26% | US$332.565 | US$249.695 | 11.066 IONQon |
| 2640 |  ISKRA Token ISK | US$0,0005168 | -0,12% | -7,40% | US$332.127 | US$7,52 | 642.693.910 ISK |
| 2642 |  zkRace ZERC | US$0,002766 | 0,95% | -0,05% | US$331.905 | - | 120.000.000 ZERC |
| 2643 |  Zap ZAP | US$0,001404 | 16,20% | 11,20% | US$331.506 | US$697,27 | 236.144.465 ZAP |
| 2644 |  黑马 黑马 | US$0,0003314 | -8,52% | -21,17% | US$331.416 | US$4.015,76 | 1.000.000.000 黑马 |
| 2645 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.003,25 | 0,18% | -2,88% | US$329.193 | - | 328 CRWDon |
| 2646 |  BEFE BEFE | US$0,000003520 | 0,00% | -3,19% | US$328.285 | - | 93.201.825.078 BEFE |
| 2647 |  Neurahub NEURA | US$0,003985 | 0,00% | -3,94% | US$328.112 | - | 82.343.569 NEURA |
| 2648 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,19 | 1,06% | 1,71% | US$327.317 | US$44,74 | 26.857 RIVN |
| 2649 |  Happy Cat HAPPY | US$0,00009818 | -2,65% | -11,02% | US$327.237 | US$32.203,73 | 3.333.174.669 HAPPY |
| 2652 |  Bitboard BB | US$0,00007131 | 2,60% | -5,04% | US$324.142 | US$12.790,77 | 4.545.307.550 BB |
| 2653 |  LayerX LX | US$0,00003241 | 0,43% | -10,74% | US$324.074 | - | 10.000.000.000 LX |
| 2654 |  MultiVAC MTV | US$0,00009029 | -0,05% | -2,40% | US$323.915 | US$127.562 | 3.587.369.426 MTV |
| 2656 |  Make Aliens Great Again MAGA | US$0,0003307 | 1,01% | 6,26% | US$323.467 | US$27.567,89 | 978.225.290 MAGA |
| 2660 |  Kromatika KROM | US$0,004001 | 0,04% | -3,21% | US$321.216 | - | 80.280.675 KROM |
| 2661 |  RIFT AI RIFT | US$0,001212 | -0,48% | -5,60% | US$321.079 | - | 264.914.961 RIFT |
| 2663 |  Lumentum Tokenized Stock (Reality) rLITE | US$843,99 | 0,12% | 11,08% | US$319.809 | US$51.082,47 | 379 rLITE |
| 2665 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,87 | -0,07% | -3,91% | US$318.178 | - | 8.402 SYMon |
| 2666 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$21,04 | 0,00% | -7,19% | US$317.633 | - | 15.094 WOLFon |
| 2670 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$325,79 | -0,18% | 1,26% | US$316.281 | US$23.472,19 | 971 AVGO |
| 2671 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,52 | 0,34% | 3,72% | US$315.372 | US$1.178.457 | 7.981 MPon |
| 2672 |  Minted MTD | US$0,001700 | -0,81% | -6,84% | US$314.881 | US$296,99 | 185.207.721 MTD |
| 2673 |  GAIA GAIA | US$0,001850 | -4,24% | -2,11% | US$314.479 | US$77.421,59 | 170.000.000 GAIA |
| 2677 |  FIO Protocol FIO | US$0,0003330 | -0,73% | -17,08% | US$308.431 | US$430,34 | 926.229.239 FIO |
| 2678 |  Valencia CF Fan Token VCF | US$0,04246 | 0,00% | -7,03% | US$308.321 | US$9.050,49 | 7.262.095 VCF |
| 2682 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$109,02 | 0,29% | -1,98% | US$306.546 | US$234.610 | 2.812 CBRSon |
| 2683 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$437,76 | 1,82% | 2,37% | US$306.038 | - | 699 ROKon |
| 2685 |  SingularityDAO SDAO | US$0,003686 | -2,11% | -7,04% | US$304.984 | - | 82.733.204 SDAO |
| 2686 |  SOMESING SSG | US$0,00009329 | -25,20% | -24,63% | US$304.673 | - | 3.265.980.362 SSG |
| 2687 |  Overlay OVL | US$0,005634 | -0,48% | 3,48% | US$303.831 | US$56,38 | 53.926.416 OVL |
| 2689 |  Lululemon Tokenized Stock (Robinhood) LULU | US$106,06 | -0,51% | 5,29% | US$301.618 | - | 2.844 LULU |
Tabel di atas menampilkan halaman 47 dari total 69 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.