Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2108 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,57 | 0,22% | 15,32% | US$974.104 | US$1.937.314 | 30.856 CMGon |
| 2109 |  DOPU The Dog with A Purpose DOPU | US$0,001216 | -0,16% | -4,59% | US$973.168 | US$154.689 | 800.176.861 DOPU |
| 2113 |  Adobe Tokenized bStocks ADBEB | US$249,98 | 0,06% | -4,94% | US$965.102 | US$181.215 | 3.861 ADBEB |
| 2114 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$77,26 | -0,95% | -8,59% | US$962.371 | US$629.206 | 12.457 SOXLon |
| 2115 |  Corning Tokenized Stock (Ondo) GLWon | US$123,69 | 0,05% | -0,38% | US$961.913 | US$237.182 | 7.777 GLWon |
| 2116 |  Dejitaru Tsuka TSUKA | US$0,0009553 | 0,19% | -8,20% | US$955.269 | - | 1.000.000.000 TSUKA |
| 2117 |  TrueFi TRU | US$0,0007680 | 0,50% | -7,31% | US$955.052 | US$2.135,22 | 1.243.576.171 TRU |
| 2119 |  Mistery On Cro MERY | US$0,000002300 | -3,27% | 7,99% | US$944.689 | US$7.689,43 | 410.278.633.249 MERY |
| 2121 |  Uber Tokenized Stock (Ondo) UBERon | US$65,07 | 0,10% | -2,56% | US$938.831 | US$1.452.698 | 14.428 UBERon |
| 2123 |  401jK 401JK | US$0,0009341 | -0,48% | -7,83% | US$934.097 | US$25.725,33 | 1.000.000.000 401JK |
| 2125 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$842,20 | 0,12% | 11,03% | US$931.087 | US$552.875 | 1.106 LITEon |
| 2126 |  OpenChat CHAT | US$0,03105 | 2,29% | 8,36% | US$929.768 | US$14.867,78 | 29.948.057 CHAT |
| 2127 |  XL1 XL1 | US$0,0001618 | 1,19% | -3,53% | US$928.746 | US$15.080,45 | 5.739.235.943 XL1 |
| 2130 |  Venus BCH vBCH | US$5,98 | -2,89% | 2,63% | US$923.810 | - | 154.392 vBCH |
| 2131 |  Papertrade PAPER | US$0,01552 | -20,09% | 6,81% | US$923.301 | US$269.589 | 59.487.787 PAPER |
| 2133 |  IMGN Labs IMGN | US$0,001083 | -2,61% | -5,89% | US$921.038 | - | 850.521.771 IMGN |
| 2134 |  Scallop SCA | US$0,005204 | -4,72% | -10,60% | US$916.044 | US$16.562,87 | 176.021.764 SCA |
| 2135 |  Luckycoin LKY | US$0,04761 | 0,02% | -6,80% | US$914.381 | US$3.506,83 | 19.204.751 LKY |
| 2136 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,99 | 0,02% | 5,32% | US$914.328 | US$1.005.380 | 306.130 CYPHB |
| 2138 |  MAGA (magamemecoin.com) TRUMP | US$0,02070 | 0,22% | -15,99% | US$910.772 | - | 43.997.357 TRUMP |
| 2139 |  DFI.Money YFII | US$23,58 | -0,19% | -6,04% | US$910.149 | US$992,95 | 38.596 YFII |
| 2140 |  GALAXIA GXA | US$0,0002546 | 10,63% | -12,30% | US$910.056 | US$596,48 | 3.574.169.797 GXA |
| 2142 |  American Express Tokenized Stock (Ondo) AXPon | US$322,11 | -0,15% | 1,26% | US$906.702 | US$241.343 | 2.815 AXPon |
| 2144 |  Oracle Tokenized Stock (Reality) rORCL | US$131,00 | 0,26% | 4,32% | US$902.935 | US$10.122,47 | 6.893 rORCL |
| 2146 |  Goldman Sachs Tokenized bStocks GSB | US$892,00 | 0,01% | 1,92% | US$895.869 | US$1.045.014 | 1.004 GSB |
| 2148 |  BitCore BTX | US$0,04451 | -1,09% | -8,69% | US$889.529 | - | 19.986.220 BTX |
| 2150 |  Fluence Energy Tokenized bStocks FLNCB | US$5,73 | 0,05% | 3,62% | US$888.336 | US$1.717.111 | 155.060 FLNCB |
| 2153 |  Nestree EGG | US$0,0002954 | -5,74% | -3,98% | US$884.705 | US$84.851,82 | 2.994.880.474 EGG |
| 2154 |  Eaton Tokenized Stock (Ondo) ETNon | US$370,16 | -0,33% | 0,73% | US$884.430 | US$248.715 | 2.389 ETNon |
| 2156 |  Shiba Predator QOM | - | 1,88% | -3,44% | US$883.986 | - | 599.886.333.333.333 QOM |
| 2157 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,22 | -0,27% | -5,27% | US$876.935 | US$2.882.131 | 3.519 ADBEon |
| 2159 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$204,34 | -0,06% | 6,51% | US$876.428 | US$542.062 | 4.289 BEon |
| 2161 |  DAR Open Network D | US$0,001168 | -17,27% | 15,47% | US$868.453 | US$1.091.855 | 743.519.458 D |
| 2162 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$70,25 | 0,63% | 0,51% | US$867.284 | US$21.473,13 | 12.346 XLEX |
| 2163 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 8,95% | US$865.408 | - | 41.556 AIPon |
| 2164 |  Vader VADER | US$0,0008662 | -17,52% | -12,49% | US$863.345 | US$16.356,85 | 996.739.513 VADER |
| 2165 |  XDAG XDAG | US$0,0006732 | -0,28% | 0,46% | US$862.602 | US$64.683,05 | 1.281.403.840 XDAG |
| 2166 |  W Coin WCO | US$0,0001322 | 1,09% | -3,14% | US$861.662 | US$7.087,48 | 6.516.031.311 WCO |
| 2171 |  AirSwap AST | US$0,004844 | 1,72% | -5,18% | US$845.152 | US$9.365,66 | 174.479.533 AST |
| 2173 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,10 | 0,00% | -0,55% | US$837.417 | - | 4.729 DASHon |
| 2174 |  HeroesTD HTD | US$0,001838 | 0,00% | -1,18% | US$836.863 | - | 455.285.564 HTD |
| 2175 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$16,90 | 1,04% | -12,57% | US$836.029 | US$132.293 | 49.455 KSTRB |
| 2176 |  Magpie MGP | US$0,001453 | 0,62% | -5,92% | US$836.008 | US$116,83 | 575.254.780 MGP |
| 2177 |  Niza Global NIZA | US$0,0004994 | 11,13% | -46,64% | US$834.677 | US$150,52 | 1.671.377.373 NIZA |
| 2178 |  cheqd CHEQ | US$0,001299 | 0,61% | -5,10% | US$834.558 | US$168.866 | 642.492.815 CHEQ |
| 2180 |  Western Digital tokenized stock (xStock) WDCx | US$369,41 | 0,61% | 7,46% | US$829.955 | US$2.734,54 | 2.247 WDCx |
| 2181 |  Swash SWASH | US$0,0008338 | 6,91% | 0,51% | US$829.572 | US$23.112,02 | 994.960.022 SWASH |
| 2183 |  noice NOICE | US$0,000009340 | 10,37% | 10,24% | US$824.410 | US$35.245,22 | 88.312.464.932 NOICE |
| 2184 |  Housecoin HOUSE | US$0,0008250 | -2,76% | 27,81% | US$822.833 | US$32.968,33 | 997.335.840 HOUSE |
| 2185 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,74 | 0,00% | -3,19% | US$822.658 | US$2.398,76 | 25.127 SMCIx |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.