Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1756 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$39,24 | -0,98% | -2,38% | US$2.001.801 | - | 51.010 BAIon |
| 1757 |  GemHUB GHUB | US$0,002431 | -1,76% | -8,87% | US$1.992.943 | US$155.275 | 819.918.519 GHUB |
| 1758 |  Crypto Sustainable Token CST | US$9,40 | 4,08% | -24,53% | US$1.974.246 | US$10.472,85 | 210.120 CST |
| 1759 |  客服小何 客服小何 | US$0,001973 | -2,50% | -9,91% | US$1.972.870 | US$444.164 | 1.000.000.000 客服小何 |
| 1760 |  Hathor HTR | US$0,003799 | -6,15% | -26,88% | US$1.965.009 | US$69.710,06 | 517.287.875 HTR |
| 1761 |  Phoenixcoin PXC | US$0,02090 | 0,31% | -4,17% | US$1.963.196 | - | 93.921.118 PXC |
| 1763 |  Mysterium MYST | US$0,09770 | 4,59% | 25,77% | US$1.957.233 | US$25.259,64 | 20.033.628 MYST |
| 1766 |  METAVERSE METAV | US$0,001948 | 2,86% | 400,19% | US$1.948.161 | - | 1.000.000.000 METAV |
| 1767 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$526,82 | 0,00% | -0,33% | US$1.945.076 | US$15.425,02 | 3.692 SMHx |
| 1768 |  Everscale EVER | US$0,0009771 | -9,80% | -16,43% | US$1.940.127 | US$3.545,57 | 1.985.523.482 EVER |
| 1769 |  Kori The Pom KORI | US$0,001925 | -10,53% | -22,21% | US$1.925.085 | US$36.903,99 | 1.000.000.000 KORI |
| 1770 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$167,21 | -0,62% | -1,35% | US$1.922.404 | US$163.297 | 11.497 USO |
| 1771 |  KYVE Network KYVE | US$0,001554 | -5,05% | -9,02% | US$1.916.489 | US$561,67 | 1.233.102.473 KYVE |
| 1772 |  Cipher CPR | US$0,0002957 | 1,48% | 10,27% | US$1.912.424 | US$50.301,34 | 6.467.585.726 CPR |
| 1773 |  Dragonchain DRGN | US$0,005149 | 1,17% | -48,92% | US$1.909.150 | US$0,4000 | 370.772.651 DRGN |
| 1774 |  Not Pixel PX | US$0,009757 | 7,78% | -12,62% | US$1.906.734 | US$9.346,14 | 195.429.289 PX |
| 1775 |  Vanguard tokenized ETF (xStock) VTIX | US$390,45 | 2,87% | 1,71% | US$1.898.635 | US$52.646,95 | 4.863 VTIX |
| 1776 |  Tether EURt EURt | US$0,05218 | 0,00% | -2,86% | US$1.898.616 | - | 36.387.340 EURt |
| 1778 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$526,33 | 0,16% | -0,07% | US$1.891.422 | US$1.455.344 | 3.594 SMHB |
| 1781 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,00 | -0,12% | -1,60% | US$1.877.032 | US$3.115,99 | 11.805 ANDURIL |
| 1782 |  Cellframe CELL | US$0,06548 | 5,26% | -5,58% | US$1.872.713 | US$12.299,13 | 28.599.168 CELL |
| 1783 |  DeFinity DEFX | US$0,01262 | -3,11% | -7,06% | US$1.868.721 | - | 148.076.680 DEFX |
| 1784 |  BRN Metaverse BRN | US$0,06662 | -0,26% | -12,72% | US$1.868.628 | US$91.955,97 | 28.049.501 BRN |
| 1786 |  Æternity AE | US$0,004838 | -3,45% | -14,47% | US$1.863.200 | US$928,01 | 385.106.898 AE |
| 1789 |  Ready Cards READY | US$0,001852 | 1,52% | -22,64% | US$1.851.542 | US$116.055 | 1.000.000.000 READY |
| 1790 |  Index Cooperative INDEX | US$0,2602 | -4,71% | -17,34% | US$1.842.896 | US$19.175,71 | 7.083.059 INDEX |
| 1791 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$523,08 | 0,09% | -0,10% | US$1.837.477 | US$143.034 | 3.513 MSFT |
| 1792 |  Sherwood Protocol WOOD | US$0,001833 | 1,01% | 1,73% | US$1.832.774 | US$735.032 | 1.000.000.000 WOOD |
| 1793 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,77 | -0,29% | 4,20% | US$1.832.081 | US$1.361.174 | 44.939 ASTSB |
| 1794 |  Solcasino Token SCS | US$0,001490 | -1,08% | -5,08% | US$1.827.756 | - | 1.226.945.031 SCS |
| 1795 |  DORA DORA | US$0,001826 | -0,50% | -2,33% | US$1.826.091 | - | 1.000.000.000 DORA |
| 1797 |  GAMEE GMEE | US$0,001029 | -0,55% | -12,05% | US$1.814.937 | US$227.870 | 1.764.305.151 GMEE |
| 1798 |  Vexanium VEX | US$0,002472 | 0,05% | -1,31% | US$1.813.528 | US$5.074,73 | 733.642.279 VEX |
| 1800 |  RyuJin RYU | - | -0,10% | 7,79% | US$1.805.212 | - | 963.849.991.678.536 RYU |
| 1802 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1804 |  trac (Ordinals) TRAC | US$0,08520 | 0,15% | -28,37% | US$1.789.303 | US$59.112,44 | 21.000.000 TRAC |
| 1806 |  Sentinel P2P | US$0,00004981 | -10,24% | -27,00% | US$1.783.111 | US$43.565,58 | 35.797.025.283 P2P |
| 1807 |  BREW BREW | US$0,001951 | -8,03% | -38,52% | US$1.776.449 | US$850.392 | 910.677.814 BREW |
| 1809 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$755,47 | -0,04% | -0,62% | US$1.768.331 | US$13.466,83 | 2.341 rSPY |
| 1812 |  Arm Tokenized bStocks ARMB | US$207,05 | 0,22% | -1,69% | US$1.762.628 | US$798.395 | 8.513 ARMB |
| 1814 |  Xterio XTER | US$0,008126 | -0,46% | -5,83% | US$1.755.824 | US$1.533.734 | 216.087.367 XTER |
| 1816 |  Verse World VERSE | US$0,01739 | -0,96% | -10,37% | US$1.738.657 | US$19.471,35 | 99.999.991 VERSE |
| 1817 |  Dogechain DC | US$0,00001791 | -9,16% | -10,20% | US$1.735.418 | - | 96.920.012.053 DC |
| 1819 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.152,28 | -0,26% | -6,95% | US$1.730.529 | US$8.837,76 | 1.502 SNDK |
| 1820 |  DaGama World DGMA | US$0,008770 | -0,32% | -24,23% | US$1.728.340 | US$23.898,35 | 197.078.467 DGMA |
| 1822 |  QuantumCoin Q | US$0,00000009000 | -0,12% | -0,21% | US$1.726.942 | US$20.539,67 | 19.203.375.813.086 Q |
| 1823 |  Immunefi IMU | US$0,001642 | -0,66% | -0,92% | US$1.723.329 | US$193.292 | 1.049.459.534 IMU |
| 1824 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$424,55 | 0,26% | -6,97% | US$1.718.147 | US$6.331,02 | 4.047 DELLx |
| 1825 |  Aleph Zero AZERO | US$0,006437 | 0,34% | -5,24% | US$1.717.362 | US$57.854,74 | 266.778.951 AZERO |
| 1827 |  Shido Network SHIDO | US$0,00007071 | -0,43% | -1,56% | US$1.710.926 | US$11.094,19 | 24.195.424.197 SHIDO |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.