Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chevron Tokenized Stock (Ondo) CVXon | US$242,40 | 1,22% | 0,91% | US$3.166.843 | US$1.345.523 | 13.065 CVXon |
| 1552 |  Manyu (manyushiba.com) MANYU | - | -1,46% | -8,15% | US$3.159.574 | US$448.756 | 1.000.000.000.000.000 MANYU |
| 1553 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | 0,07% | US$3.158.257 | US$200.493 | 3.159.298 axlUSDC |
| 1554 |  World3 WAI | US$0,009107 | -0,39% | -7,75% | US$3.155.059 | US$75.666,26 | 346.461.336 WAI |
| 1555 |  Arsenal Fan Token AFC | US$0,1251 | 3,68% | -5,25% | US$3.144.950 | US$402.654 | 25.145.542 AFC |
| 1556 |  Green Satoshi Token (SOL) GST | US$0,0006147 | 10,84% | -16,21% | US$3.132.205 | US$203.195 | 5.095.617.742 GST |
| 1557 |  OctaSpace OCTA | US$0,07829 | 7,06% | 13,45% | US$3.130.527 | US$11.838,74 | 39.984.352 OCTA |
| 1558 |  Vertcoin VTC | US$0,04181 | 0,31% | -4,17% | US$3.119.878 | - | 74.628.929 VTC |
| 1559 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,44 | 0,13% | -10,16% | US$3.103.957 | US$1.357.281 | 36.329 HOODon |
| 1560 |  ALTSEASON ALTSZN | US$0,003092 | -5,62% | 1,60% | US$3.091.513 | US$1.817.539 | 999.965.875 ALTSZN |
| 1561 |  Scamcoin SCAM | US$0,003084 | -0,85% | -7,76% | US$3.084.068 | US$25.463,22 | 999.955.056 SCAM |
| 1562 |  Book of Ethereum BOOE | US$0,03194 | 0,01% | -12,76% | US$3.072.612 | US$2.985,54 | 96.191.009 BOOE |
| 1563 |  Jean Phil JEANPHIL | US$0,003207 | 10,48% | -23,17% | US$3.065.591 | US$1.115.824 | 955.840.404 JEANPHIL |
| 1564 |  ABBC Coin ABBC | US$0,003383 | 2,64% | 1,90% | US$3.062.487 | US$71,24 | 905.304.096 ABBC |
| 1565 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$692,78 | 0,17% | -1,46% | US$3.062.005 | US$131.922 | 4.420 rQQQ |
| 1566 |  Avici AVICI | US$0,2373 | -1,14% | -2,58% | US$3.061.756 | US$2.827,71 | 12.899.985 AVICI |
| 1567 |  XMAQUINA DEUS | US$0,01518 | 0,31% | -11,61% | US$3.056.945 | US$28.591,48 | 201.371.416 DEUS |
| 1568 |  Pwease PWEASE | US$0,003056 | -5,89% | -11,51% | US$3.055.725 | US$80.759,87 | 999.923.144 PWEASE |
| 1569 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$240,36 | -0,22% | -2,94% | US$3.046.030 | US$2.735.359 | 12.673 AMZNc |
| 1570 |  Coinbase Tokenized Stock (Robinhood) COIN | US$145,82 | 0,60% | -10,89% | US$3.041.764 | US$47.544,98 | 20.860 COIN |
| 1571 |  Palantir tokenized stock (xStock) PLTRX | US$184,20 | -0,04% | -6,04% | US$3.022.063 | US$41.350,96 | 16.406 PLTRX |
| 1572 |  Goldfinch GFI | US$0,03448 | 0,14% | -6,48% | US$3.021.133 | US$59.366,62 | 87.626.892 GFI |
| 1573 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,46 | 0,07% | 1,74% | US$3.016.377 | - | 40.508 IJHon |
| 1574 |  ZenChain ZTC | US$0,0005400 | -0,17% | 1,85% | US$3.010.292 | US$184.420 | 5.574.983.473 ZTC |
| 1575 |  Kadena KDA | US$0,008955 | -5,37% | -5,92% | US$3.002.583 | US$4.028,43 | 335.294.433 KDA |
| 1576 |  AXT Tokenized bStocks AXTIB | US$55,19 | 0,04% | 4,82% | US$3.000.647 | US$1.633.610 | 54.365 AXTIB |
| 1577 |  Inflation Hedging Coin IHC | US$0,00002506 | 0,61% | -3,16% | US$2.998.410 | - | 119.642.987.723 IHC |
| 1578 |  Boson Protocol BOSON | US$0,01758 | 0,54% | -6,42% | US$2.996.994 | US$22.711,16 | 170.463.495 BOSON |
| 1579 |  Nine Chronicles WNCG | US$0,003822 | 2,02% | -4,56% | US$2.978.793 | US$10.233,12 | 779.386.059 WNCG |
| 1580 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,19 | 1,26% | -3,77% | US$2.960.905 | US$64,23 | 66.999 IBITon |
| 1581 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$163,28 | 1,12% | 0,90% | US$2.939.335 | US$30.084,29 | 18.002 PGon |
| 1582 |  ANOA ANOA | US$9,75 | -1,56% | -3,34% | US$2.936.458 | US$14.818,15 | 301.322 ANOA |
| 1583 |  Observer OBSR | US$0,0004512 | -0,99% | -10,85% | US$2.935.804 | US$30.950,61 | 6.507.080.871 OBSR |
| 1584 |  Purple Bitcoin PBTC | US$0,1520 | -1,52% | 14,13% | US$2.935.478 | US$10.227,99 | 19.312.169 PBTC |
| 1585 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004523 | 23,91% | -9,13% | US$2.933.454 | US$433.433 | 648.519.904 QUICK |
| 1586 |  Stride Staked ATOM stATOM | US$2,97 | -2,10% | -7,22% | US$2.928.160 | - | 987.299 stATOM |
| 1587 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$207,05 | 0,02% | -1,78% | US$2.921.974 | US$1.226.785 | 14.112 ARMon |
| 1588 |  Flying Tulip FT | US$0,1150 | -1,63% | -12,90% | US$2.921.731 | - | 25.415.833 FT |
| 1589 |  IMPT IMPT | US$0,001978 | 1,34% | -8,97% | US$2.920.578 | US$145.049 | 1.476.860.743 IMPT |
| 1590 |  Aavegotchi GHST | US$0,05536 | 6,14% | -0,28% | US$2.919.866 | US$67.505,19 | 52.747.801 GHST |
| 1591 |  Propbase PROPS | US$0,005498 | -0,20% | -3,85% | US$2.917.710 | US$609.507 | 530.664.020 PROPS |
| 1592 |  Renzo Restaked SOL EZSOL | US$124,61 | 0,57% | -5,85% | US$2.912.000 | - | 23.368 EZSOL |
| 1593 |  Paid PAID | US$0,003092 | -1,37% | 6,28% | US$2.910.023 | US$1.877.413 | 941.276.695 PAID |
| 1594 |  Wrapped Apertum WAPTM | US$0,04908 | 0,98% | -3,33% | US$2.905.408 | US$13.165,82 | 59.194.094 WAPTM |
| 1595 |  Foxsy AI FOXSY | US$0,002552 | -0,59% | -9,68% | US$2.904.442 | US$1.125.176 | 1.138.011.153 FOXSY |
| 1596 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$364,75 | -0,04% | -3,85% | US$2.902.638 | US$511.430 | 7.958 PANWon |
| 1597 |  Tectum TET | US$0,2891 | 2,86% | -11,89% | US$2.890.892 | US$76.926,42 | 9.999.245 TET |
| 1598 |  Rain Coin RAIN | US$2,89 | -0,74% | 2,84% | US$2.886.059 | US$7.898,69 | 1.000.000 RAIN |
| 1599 |  NEM XEM | US$0,0003200 | -2,20% | 3,12% | US$2.880.024 | US$15.033,17 | 8.999.999.999 XEM |
| 1600 |  Grin GRIN | US$0,01174 | -1,74% | -1,99% | US$2.877.913 | US$852,33 | 245.225.640 GRIN |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.