Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LinqAI LNQ | US$0,008611 | -0,53% | -7,94% | US$3.873.285 | US$85.500,26 | 449.803.163 LNQ |
| 1452 |  Yee Token YEE | US$0,003870 | 3,59% | 8,06% | US$3.869.854 | US$403.378 | 1.000.000.000 YEE |
| 1453 |  Lumera Health LUR | US$0,9897 | 0,02% | 0,01% | US$3.869.335 | US$11,69 | 3.909.686 LUR |
| 1454 |  Apple Tokenized Stock (Robinhood) AAPL | US$344,48 | -0,19% | -0,71% | US$3.869.102 | US$1.088.654 | 11.232 AAPL |
| 1455 |  GAIB GAIB | US$0,01889 | -1,03% | -4,57% | US$3.868.273 | US$239.035 | 204.831.667 GAIB |
| 1456 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.026,19 | -1,21% | 8,52% | US$3.852.704 | US$272.593 | 1.901 OPENAI |
| 1457 |  Propchain PROPC | US$0,08983 | 1,56% | -6,54% | US$3.851.168 | US$64.840,79 | 42.871.091 PROPC |
| 1458 |  Daddy Tate DADDY | US$0,006406 | -0,28% | -7,56% | US$3.841.207 | US$150.555 | 599.610.941 DADDY |
| 1459 |  Scroll SCR | US$0,02020 | -1,90% | 2,59% | US$3.838.542 | US$1.054.373 | 190.000.000 SCR |
| 1460 |  Fei USD FEI | US$0,9998 | 0,01% | -0,01% | US$3.818.089 | US$1.166,09 | 3.818.902 FEI |
| 1461 |  bemo staked TON stTON | US$1,43 | 4,81% | -3,18% | US$3.807.630 | - | 2.655.657 stTON |
| 1462 |  Apu Apustaja APU | US$0,00001123 | -1,40% | -5,51% | US$3.794.900 | US$37.069,25 | 337.888.804.223 APU |
| 1463 |  EarthMeta EMT | US$0,002639 | 3,15% | 9,93% | US$3.793.402 | US$10.118,76 | 1.437.539.667 EMT |
| 1464 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,96 | -1,53% | 1,50% | US$3.789.918 | US$1.066,29 | 764.252 YLD5on |
| 1465 |  YURU COIN YURU | US$0,4385 | -5,75% | -4,08% | US$3.788.477 | US$474.578 | 8.640.439 YURU |
| 1466 |  Manchester City Fan Token CITY | US$0,2693 | -1,70% | -7,48% | US$3.784.619 | US$814.461 | 14.054.530 CITY |
| 1467 |  Diamond DMD | US$1,01 | 0,33% | -2,80% | US$3.780.986 | US$16.529,78 | 3.728.699 DMD |
| 1468 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$155,42 | -0,15% | -1,94% | US$3.780.479 | US$1.391.514 | 24.325 NBISon |
| 1469 |  Aleph Cloud ALEPH | US$0,01528 | 8,39% | 4,01% | US$3.778.661 | US$224.662 | 247.220.482 ALEPH |
| 1470 |  MileVerse MVC | US$0,001364 | 2,36% | -0,68% | US$3.766.490 | US$1.069.156 | 2.761.029.999 MVC |
| 1471 |  Verified USD USDV | US$0,2194 | 0,38% | -1,03% | US$3.760.946 | - | 17.141.815 USDV |
| 1472 |  The Juggernaut JUGGERNAUT | US$0,003753 | 0,38% | 6,53% | US$3.753.217 | US$978.640 | 1.000.000.000 JUGGERNAUT |
| 1473 |  Gstock GSTOCK | US$0,003805 | -4,06% | -11,79% | US$3.751.676 | US$1.406.313 | 986.073.385 GSTOCK |
| 1474 |  KNOTS KNOTS | US$0,003786 | -20,22% | 15,65% | US$3.744.514 | US$1.094.590 | 989.020.084 KNOTS |
| 1475 |  SIX Token SIX | US$0,004395 | -1,22% | -6,89% | US$3.740.144 | US$79.962,36 | 850.966.610 SIX |
| 1476 |  apM Fashion APM | US$0,004153 | 4,80% | 13,07% | US$3.737.772 | US$1.132.988 | 900.000.000 APM |
| 1477 |  Asteroid Shiba ASTEROID | US$0,000008880 | 9,10% | 9,28% | US$3.735.899 | US$145.310 | 420.690.000.000 ASTEROID |
| 1478 |  Paimon Polymarket SPV Token PPOLY | US$11,57 | -10,79% | -25,71% | US$3.733.040 | US$377.347 | 322.581 PPOLY |
| 1479 |  TON Bridged USDT JUSDT | US$0,9152 | 3,65% | -2,45% | US$3.730.489 | - | 4.076.218 JUSDT |
| 1480 |  Amazon Tokenized bStocks AMZNB | US$240,37 | -0,22% | -3,14% | US$3.729.845 | US$1.807.122 | 15.517 AMZNB |
| 1481 |  Particl PART | US$0,2385 | -11,61% | 34,06% | US$3.728.783 | US$52,93 | 15.631.965 PART |
| 1482 |  Aura Final Boss KIMCHI | US$0,003739 | -3,17% | -43,27% | US$3.723.330 | US$700.349 | 995.707.895 KIMCHI |
| 1483 |  Shapeshift FOX Token FOX | US$0,004815 | 2,45% | -3,00% | US$3.718.199 | US$10.506,02 | 772.286.516 FOX |
| 1484 |  Rainbow RNBW | US$0,01766 | 13,69% | -3,94% | US$3.708.670 | US$242.254 | 210.000.000 RNBW |
| 1485 |  Dent DENT | US$0,00003695 | 5,20% | -20,73% | US$3.695.268 | US$868.405 | 100.000.000.000 DENT |
| 1486 |  tao.bot TAOBOT | US$0,04819 | 1,90% | -20,47% | US$3.694.793 | - | 76.666.667 TAOBOT |
| 1487 |  TrustSwap SWAP | US$0,03675 | -3,77% | -10,17% | US$3.675.137 | US$235.467 | 99.995.164 SWAP |
| 1488 |  ZClassic ZCL | US$0,3948 | -4,14% | -31,73% | US$3.666.460 | - | 9.287.024 ZCL |
| 1489 |  Quantoz EURQ EURQ | US$1,09 | -0,16% | 0,13% | US$3.649.540 | US$1.091.042 | 3.350.265 EURQ |
| 1490 |  Vultisig VULT | US$0,05612 | -2,89% | -7,88% | US$3.648.383 | - | 65.011.840 VULT |
| 1491 |  sUSD SUSD | US$0,08356 | -0,77% | 2,90% | US$3.643.170 | US$653,08 | 43.600.114 SUSD |
| 1492 |  Everlyn AI LYN | US$0,01416 | 6,61% | 7,73% | US$3.619.798 | US$1.458.208 | 255.638.570 LYN |
| 1493 |  Mamo MAMO | US$0,005744 | 0,22% | -11,41% | US$3.606.371 | US$970.707 | 627.808.993 MAMO |
| 1494 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.151,46 | -0,34% | -6,94% | US$3.595.775 | US$4.328.003 | 3.123 SNDKon |
| 1495 |  Swell Network SWELL | US$0,0006870 | -1,19% | 3,27% | US$3.588.017 | US$304.037 | 5.222.439.411 SWELL |
| 1496 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$203,57 | -0,66% | -3,93% | US$3.581.765 | US$211.911 | 17.594 rNVDA |
| 1497 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$356,17 | 0,21% | -2,93% | US$3.570.943 | US$1.495.301 | 10.026 GLDon |
| 1498 |  Layer3 L3 | US$0,002242 | 4,06% | -8,50% | US$3.567.251 | US$1.391.056 | 1.590.763.306 L3 |
| 1499 |  tx TX | US$0,001436 | -5,36% | -10,35% | US$3.564.999 | US$129.371 | 2.482.332.043 TX |
| 1500 |  Real REAL | US$0,003575 | 0,00% | -0,52% | US$3.557.719 | - | 995.219.041 REAL |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.