Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Chamber DHT | US$0,04716 | -1,47% | 22,16% | US$2.564.887 | - | 54.387.512 DHT |
| 1652 |  Cryptocurrency Coin CRYPTO | US$0,002551 | -0,53% | -9,93% | US$2.551.052 | US$5.589,65 | 999.977.313 CRYPTO |
| 1653 |  MATH MATH | US$0,02225 | 2,49% | -3,53% | US$2.544.119 | US$43.625,77 | 114.356.164 MATH |
| 1654 |  Grok (grokoneth.com) GROK | US$0,0004018 | -0,28% | -9,39% | US$2.538.952 | US$128.234 | 6.318.891.419 GROK |
| 1655 |  FEED EVERY GORILLA FEG | US$0,00002913 | -0,89% | 0,94% | US$2.530.559 | US$215.645 | 86.874.166.527 FEG |
| 1656 |  Sταking SN88 | US$0,5592 | -1,10% | -11,11% | US$2.520.303 | US$11.756,06 | 4.507.378 SN88 |
| 1657 |  Netflix Tokenized bStocks NFLXB | US$61,93 | -0,29% | -5,87% | US$2.517.175 | US$704.753 | 40.644 NFLXB |
| 1658 |  Parcl PRCL | US$0,006083 | 1,50% | 3,74% | US$2.508.121 | US$97.694,95 | 412.284.457 PRCL |
| 1659 |  DogeBonk DOBO | - | 0,39% | -4,30% | US$2.505.944 | US$8,13 | 582.959.739.166.037 DOBO |
| 1660 |  Highstreet HIGH | US$0,02564 | 4,87% | 0,46% | US$2.502.280 | US$299.904 | 97.610.733 HIGH |
| 1661 |  Stonks STNK | US$4,27 | -0,75% | -7,50% | US$2.486.518 | US$976,63 | 581.876 STNK |
| 1662 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,18 | -0,30% | 2,58% | US$2.480.349 | US$1.258.839 | 19.973 WMTon |
| 1663 |  Rarible RARI | US$0,1270 | 0,77% | -4,66% | US$2.474.631 | US$81.751,32 | 19.488.928 RARI |
| 1664 |  Odos ODOS | US$0,0006418 | -4,89% | -13,54% | US$2.466.754 | US$518.632 | 3.843.481.437 ODOS |
| 1665 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,28 | 0,40% | 2,12% | US$2.458.171 | US$760.376 | 73.858 FXIon |
| 1666 |  Radix XRD | US$0,0001811 | 14,41% | 27,72% | US$2.456.607 | US$187.234 | 13.563.453.911 XRD |
| 1667 |  Sport.Fun FUN | US$0,01380 | -1,79% | -12,20% | US$2.456.494 | US$613.579 | 178.000.000 FUN |
| 1668 |  Minutes Network Token MNTX | US$0,03154 | 0,96% | -5,53% | US$2.449.757 | US$38.702,00 | 77.671.219 MNTX |
| 1669 |  Moonchain MCH | US$0,009816 | 0,19% | -23,21% | US$2.448.566 | US$5.007,79 | 249.450.000 MCH |
| 1670 |  BioPassport Token BIOT | US$0,0002782 | -0,40% | -5,81% | US$2.448.441 | US$586.612 | 8.799.999.998 BIOT |
| 1671 |  SpaceChain SPC | US$0,007954 | -0,56% | -5,57% | US$2.443.477 | - | 307.182.730 SPC |
| 1672 |  Zephyr Protocol ZEPH | US$0,1981 | -7,93% | -10,21% | US$2.443.000 | US$83.879,62 | 12.329.956 ZEPH |
| 1673 |  Cointel COLS | US$0,003188 | -0,06% | 0,05% | US$2.442.940 | US$253.245 | 766.346.836 COLS |
| 1674 |  Impossible Finance Launchpad IDIA | US$0,003575 | 3,23% | -0,28% | US$2.430.737 | - | 680.000.000 IDIA |
| 1675 |  ALEX Lab ALEX | US$0,003995 | 11,71% | 12,77% | US$2.422.846 | US$83.193,65 | 606.489.877 ALEX |
| 1676 |  Qualcomm Tokenized bStocks QCOMB | US$164,45 | -0,49% | -6,26% | US$2.421.671 | US$1.368.325 | 14.726 QCOMB |
| 1677 |  FLORK FLORK | US$0,002403 | 33,41% | -16,87% | US$2.403.442 | US$443.031 | 1.000.000.000 FLORK |
| 1678 |  Augur REP | US$0,2181 | -74,45% | -49,12% | US$2.398.597 | - | 11.000.000 REP |
| 1679 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,12 | 0,48% | -5,39% | US$2.396.619 | US$829.249 | 14.171 QCOMon |
| 1680 |  Pain (paintoken.com) PAIN | US$0,4787 | 2,30% | -4,76% | US$2.393.610 | - | 4.999.840 PAIN |
| 1681 |  Wrapped Ronin WRON | US$0,05030 | -0,08% | -7,55% | US$2.388.827 | US$99.272,80 | 47.493.493 WRON |
| 1682 |  Verse VERSE | US$0,00004585 | 1,00% | -3,91% | US$2.383.526 | - | 51.981.736.672 VERSE |
| 1683 |  frong FRONG | US$0,002373 | 14,65% | -10,57% | US$2.372.595 | US$1.002.422 | 1.000.000.000 FRONG |
| 1684 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$344,76 | 0,00% | -0,34% | US$2.368.459 | US$4.041.160 | 6.870 AAPLc |
| 1685 |  Nokia Tokenized bStocks NOKB | US$8,53 | 0,15% | 4,92% | US$2.361.076 | US$1.676.321 | 276.786 NOKB |
| 1686 |  Syscoin SYS | US$0,002554 | 1,91% | 41,04% | US$2.357.201 | US$2.350,70 | 922.796.456 SYS |
| 1687 |  CoreWeave Tokenized bStocks CRWVB | US$54,91 | -0,39% | 0,70% | US$2.349.239 | US$1.461.504 | 42.782 CRWVB |
| 1688 |  KAN KAN | US$0,0006033 | 0,02% | -0,81% | US$2.348.757 | US$88.542,27 | 3.893.457.825 KAN |
| 1689 |  XBorg XBG | US$0,009829 | -8,91% | -12,09% | US$2.345.850 | - | 238.673.278 XBG |
| 1690 |  Coupon Assets CA | US$0,2421 | -0,18% | 0,78% | US$2.341.485 | US$975.739 | 9.671.260 CA |
| 1691 |  Inter Milan Fan Token INTER | US$0,1807 | -0,88% | -6,14% | US$2.334.856 | US$52.047,73 | 12.919.155 INTER |
| 1692 |  Wrapped LUNA Classic WLUNC | US$0,000009250 | -0,56% | -6,01% | US$2.330.423 | - | 252.039.595.005 WLUNC |
| 1693 |  Alibaba Tokenized Stock (Ondo) BABAon | US$99,16 | 0,64% | -1,34% | US$2.326.894 | US$1.516.710 | 23.466 BABAon |
| 1694 |  CLV CLV | US$0,001887 | -1,41% | -10,54% | US$2.310.388 | US$30.259,41 | 1.224.140.929 CLV |
| 1695 |  Broadcom Tokenized Stock (Reality) rAVGO | US$327,33 | 0,18% | 1,96% | US$2.309.109 | US$11.964,94 | 7.054 rAVGO |
| 1696 |  Stake DAO SDT | US$0,09653 | 0,82% | 7,21% | US$2.306.730 | - | 23.896.735 SDT |
| 1697 |  KARRAT KARRAT | US$0,002631 | 6,08% | -1,84% | US$2.305.422 | US$20.611,01 | 876.216.366 KARRAT |
| 1698 |  Ski Mask Dog SKI | US$0,002321 | 2,09% | -6,94% | US$2.296.491 | US$7,24 | 989.397.047 SKI |
| 1699 |  Swarm BZZ | US$0,04360 | -0,35% | 0,22% | US$2.293.635 | US$121.725 | 52.600.661 BZZ |
| 1700 |  Moderna Tokenized bStocks MRNAB | US$219,46 | -0,81% | 7,83% | US$2.281.932 | US$23.354.899 | 10.398 MRNAB |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.