Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coreum COREUM | US$0,009205 | -8,53% | -8,78% | US$3.542.106 | US$169,76 | 384.792.048 COREUM |
| 1502 |  Luna by Virtuals LUNA | US$0,003538 | -0,86% | -6,20% | US$3.538.372 | - | 1.000.000.000 LUNA |
| 1503 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$845,51 | 0,19% | 11,03% | US$3.537.197 | US$112.624 | 4.184 LITEx |
| 1504 |  Obyte GBYTE | US$3,73 | -11,91% | -28,89% | US$3.533.668 | US$9.113,87 | 947.246 GBYTE |
| 1505 |  OWB OWB | US$0,007762 | 1,36% | 1,82% | US$3.532.926 | US$12.059,30 | 455.131.411 OWB |
| 1506 |  USDCx (Canton) USDCX | US$1,01 | 0,80% | 0,77% | US$3.512.404 | US$13.404.011 | 3.484.508 USDCX |
| 1507 |  Lava Network LAVA | US$0,01326 | -2,76% | 10,26% | US$3.506.930 | US$373.789 | 264.506.471 LAVA |
| 1508 |  Checkmate CHECK | US$0,009081 | 0,49% | 1,80% | US$3.503.567 | US$170.358 | 385.833.340 CHECK |
| 1509 |  BigONE Token ONE | US$0,0004076 | -8,89% | -10,28% | US$3.498.870 | - | 8.584.171.727 ONE |
| 1510 |  Nimiq NIM | US$0,0002409 | -5,67% | -30,08% | US$3.493.893 | US$2.647,33 | 14.503.381.504 NIM |
| 1511 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1512 |  Coinbase Wrapped HYPE CBHYPE | US$87,90 | -2,28% | 15,19% | US$3.470.161 | US$320.487 | 39.480 CBHYPE |
| 1513 |  AC Milan Fan Token ACM | US$0,2411 | -0,69% | -4,43% | US$3.463.522 | US$846.411 | 14.366.697 ACM |
| 1514 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,78 | 0,20% | 2,97% | US$3.461.406 | US$115,61 | 321.186 LUNRx |
| 1515 |  Wirex Token WXT | US$0,0003450 | -1,72% | -15,44% | US$3.449.865 | US$276.643 | 10.000.000.000 WXT |
| 1516 |  Aligned ALIGN | US$0,004079 | -0,79% | 0,11% | US$3.442.367 | US$684.850 | 843.928.475 ALIGN |
| 1517 |  ChainSwap CSWAP | US$0,003717 | 1,82% | -2,25% | US$3.435.141 | - | 924.289.610 CSWAP |
| 1518 |  Wolf Safe Poor People WSPP | - | -7,26% | -3,48% | US$3.434.483 | US$21.277,93 | 13.504.000.000.000.000 WSPP |
| 1519 |  Sui Name Service NS | US$0,01036 | -2,41% | -10,11% | US$3.425.844 | US$118.647 | 330.832.163 NS |
| 1520 |  Measurable Data Token MDT | US$0,005063 | -23,47% | -15,27% | US$3.423.560 | US$384.963 | 676.157.013 MDT |
| 1521 |  Reppo REPPO | US$0,008227 | 0,80% | -24,13% | US$3.418.947 | US$30.116,08 | 415.589.990 REPPO |
| 1522 |  Alltoscan ATS | US$0,03897 | -1,10% | -2,95% | US$3.417.354 | US$118.866 | 87.681.679 ATS |
| 1523 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$62,98 | 0,72% | -4,01% | US$3.415.106 | US$385.254 | 54.222 rTQQQ |
| 1524 |  Sogni AI SOGNI | US$0,0008261 | 3,39% | 16,36% | US$3.411.372 | US$84.629,24 | 4.129.561.891 SOGNI |
| 1525 |  PlatON LAT | US$0,0004740 | -6,26% | -15,58% | US$3.407.551 | US$406.963 | 7.188.429.964 LAT |
| 1526 |  IREN Limited Tokenized bStocks IRENB | US$24,18 | 0,25% | -2,29% | US$3.388.384 | US$753.992 | 140.128 IRENB |
| 1527 |  Games for a Living GFAL | US$0,0007649 | -0,92% | 5,65% | US$3.369.499 | - | 4.405.444.393 GFAL |
| 1528 |  Whuffie WHUF | US$1,87 | 1,59% | -18,43% | US$3.361.649 | US$615.788 | 1.801.985 WHUF |
| 1529 |  Cratos CRTS | US$0,00005263 | -1,14% | -1,91% | US$3.361.492 | US$386.319 | 63.875.826.799 CRTS |
| 1530 |  SK Hynix tokenized stock (Backpack) SKHY | US$149,26 | 0,08% | 8,58% | US$3.354.187 | US$313.062 | 22.472 SKHY |
| 1531 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,98 | 0,00% | 2,75% | US$3.353.574 | - | 11.727 IWMon |
| 1532 |  TENDIES (TendiesRH) TENDIES | US$0,003341 | -6,95% | 12,77% | US$3.340.528 | US$1.034.141 | 1.000.000.000 TENDIES |
| 1533 |  Altura ALU | US$0,003361 | 1,73% | -3,85% | US$3.326.937 | US$1.572.842 | 990.000.000 ALU |
| 1534 |  Suku SUKU | US$0,004771 | 7,29% | 4,02% | US$3.301.418 | US$72.924,56 | 692.046.293 SUKU |
| 1535 |  Commonwealth CWU | US$0,003665 | 3,40% | -2,20% | US$3.300.716 | US$10.977,90 | 900.496.779 CWU |
| 1536 |  WOM Protocol WOM | US$0,01701 | 0,09% | 0,04% | US$3.282.858 | - | 193.000.000 WOM |
| 1537 |  Vara Network VARA | US$0,0004764 | 11,49% | -5,64% | US$3.274.202 | US$131.052 | 6.872.177.011 VARA |
| 1538 |  Djed DJED | US$0,9938 | -0,80% | -0,99% | US$3.272.907 | - | 3.293.404 DJED |
| 1539 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.578,29 | 0,44% | -0,40% | US$3.253.841 | US$1.909.660 | 2.062 ASMLon |
| 1540 |  AIVille Governance Token AIV | US$0,001164 | 4,07% | -2,72% | US$3.232.978 | US$165,24 | 2.777.160.000 AIV |
| 1541 |  Star Atlas ATLAS | US$0,0001243 | 0,73% | -2,43% | US$3.224.870 | US$22.904,46 | 25.938.366.799 ATLAS |
| 1542 |  Marvell Tokenized Stock (Reality) rMRVL | US$196,65 | -0,69% | -13,87% | US$3.222.840 | US$46.277,40 | 16.389 rMRVL |
| 1543 |  Amazon Tokenized Stock (Robinhood) AMZN | US$240,12 | -0,21% | -3,14% | US$3.197.516 | US$57.380,83 | 13.316 AMZN |
| 1544 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$77,91 | -0,06% | -6,22% | US$3.192.568 | - | 40.976 rSOXL |
| 1545 |  Wrapped Bitcoin (Canton) CBTC | US$78.046,87 | 1,10% | -3,44% | US$3.184.533 | US$8.203.166 | 41 CBTC |
| 1546 |  Alon ALON | US$0,003186 | 0,31% | -17,16% | US$3.179.498 | US$109.458 | 997.961.742 ALON |
| 1547 |  Galeon GALEON | US$0,003851 | -1,60% | -5,29% | US$3.176.145 | US$453,98 | 824.778.537 GALEON |
| 1548 |  KONET KONET | US$0,006578 | -23,75% | -43,08% | US$3.176.013 | US$1.409.215 | 482.804.322 KONET |
| 1549 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,82 | -0,46% | 3,09% | US$3.173.086 | US$698.022 | 77.728 ASTSon |
| 1550 |  Wrapped Near WNEAR | US$4,43 | 3,00% | -1,13% | US$3.171.382 | US$873.853 | 715.290 WNEAR |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.