Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  zkVerify VFY | US$0,005434 | -1,91% | -6,07% | US$2.279.211 | US$11.186,38 | 419.420.098 VFY |
| 1702 |  Kelp DAO Wrapped rsETH WRSETH | US$2.393,05 | 3,37% | 4,87% | US$2.264.010 | - | 946 WRSETH |
| 1703 |  Netflix tokenized stock (xStock) NFLXX | US$61,98 | -0,12% | -5,84% | US$2.259.715 | US$73.712,96 | 36.457 NFLXX |
| 1704 |  Loom Network LOOM | US$0,001818 | -50,71% | -3,26% | US$2.259.132 | - | 1.242.920.898 LOOM |
| 1705 |  Unstable Coin (usduc.io) USDUC | US$0,002258 | 4,39% | 0,17% | US$2.257.481 | US$59.917,45 | 999.916.234 USDUC |
| 1706 |  Visa Tokenized Stock (Ondo) Von | US$413,64 | -0,76% | 1,21% | US$2.257.081 | - | 5.457 Von |
| 1707 |  Pluton PLU | US$0,1325 | -1,52% | -4,37% | US$2.252.278 | US$3.597,97 | 16.999.999 PLU |
| 1709 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$136,92 | 0,70% | -6,53% | US$2.239.273 | US$8.447.858 | 16.355 SPCXc |
| 1711 |  MANEKI MANEKI | US$0,0002503 | -0,92% | -6,75% | US$2.217.267 | US$27.021,37 | 8.858.766.369 MANEKI |
| 1712 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,38 | 0,25% | -5,58% | US$2.216.708 | US$415.160 | 11.958 PLTR |
| 1713 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,08 | 0,08% | 1,51% | US$2.213.654 | US$277.155 | 46.040 DRAMon |
| 1714 |  Humans.ai HEART | US$0,0002836 | -0,47% | -0,27% | US$2.212.389 | US$14.495,81 | 7.800.000.000 HEART |
| 1715 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$548,12 | 0,52% | 0,16% | US$2.211.575 | US$14.141,81 | 4.035 BRK.BX |
| 1717 |  Hyperion RION | US$0,05038 | -8,59% | -28,06% | US$2.185.082 | US$206.678 | 43.371.715 RION |
| 1718 |  AMD Tokenized Stock (Reality) rAMD | US$508,78 | 0,06% | -2,01% | US$2.181.202 | US$84.433,17 | 4.287 rAMD |
| 1719 |  Skate SKATE | US$0,01539 | 1,00% | 1,00% | US$2.180.465 | - | 141.670.939 SKATE |
| 1720 |  IREN Tokenized Stock (Ondo) IRENon | US$24,21 | -0,02% | -2,34% | US$2.172.721 | US$1.819.585 | 89.744 IRENon |
| 1721 |  SpaceN SN | US$0,05428 | -1,86% | -35,85% | US$2.171.871 | - | 40.010.000 SN |
| 1722 |  Arrow Finance ARROW | US$0,2413 | 7,66% | -15,85% | US$2.171.633 | US$1.055.876 | 9.000.000 ARROW |
| 1724 |  AMD Tokenized Stock (Robinhood) AMD | US$507,53 | -0,20% | -2,34% | US$2.169.421 | US$32.411,98 | 4.274 AMD |
| 1725 |  Kin KIN | US$0,0000007900 | -2,98% | -21,84% | US$2.165.396 | US$977,23 | 2.757.861.681.637 KIN |
| 1726 |  TSMC Tokenized Stock (Reality) rTSM | US$408,85 | 0,07% | -2,23% | US$2.165.046 | US$14.939,21 | 5.296 rTSM |
| 1727 |  Reserve AI Photonics Tokenized DTF PHOTON | US$68,13 | 0,00% | 2,41% | US$2.163.158 | - | 31.749 PHOTON |
| 1728 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$399,32 | -0,13% | 7,69% | US$2.155.247 | US$4.571.874 | 5.397 TSLAc |
| 1729 |  Aurory AURY | US$0,02300 | -0,31% | 0,14% | US$2.149.839 | - | 93.462.590 AURY |
| 1730 |  Allo RWA | US$0,001194 | 0,12% | -4,88% | US$2.149.569 | US$344.927 | 1.800.000.000 RWA |
| 1731 |  Electra Protocol XEP | US$0,0001166 | -0,02% | -8,96% | US$2.148.385 | US$59.927,34 | 18.430.559.068 XEP |
| 1732 |  PDD Holdings Tokenized bStocks PDDB | US$78,77 | 0,30% | -0,32% | US$2.145.124 | US$1.112.292 | 27.232 PDDB |
| 1733 |  Handshake HNS | US$0,003128 | 3,92% | 4,97% | US$2.120.037 | US$275,51 | 677.730.457 HNS |
| 1734 |  Gamestop tokenized stock (xStock) GMEX | US$24,24 | -0,03% | -2,08% | US$2.116.720 | US$323.804 | 87.330 GMEX |
| 1735 |  SCOR SCOR | US$0,006665 | 1,53% | -0,75% | US$2.111.347 | US$1.257,19 | 316.769.456 SCOR |
| 1736 |  WHALE WHALE | US$0,2108 | 0,51% | -4,74% | US$2.107.694 | - | 10.000.000 WHALE |
| 1737 |  Numbers Protocol NUM | US$0,002324 | -2,71% | -24,29% | US$2.100.869 | US$63.495,74 | 904.012.333 NUM |
| 1739 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,11 | -3,76% | -3,22% | US$2.087.562 | US$22.858,77 | 15.802 PEPon |
| 1740 |  Jesus Coin JESUS | US$0,00000001000 | 1,38% | -3,20% | US$2.087.152 | - | 151.426.487.242.538 JESUS |
| 1741 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$133,04 | 0,91% | -7,91% | US$2.085.066 | US$16.422.729 | 15.673 MSTRc |
| 1742 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,98 | 1,29% | 5,01% | US$2.084.845 | US$16.407,92 | 19.859 SBUXon |
| 1743 |  LeisureMeta LM | US$0,0005833 | -4,83% | -14,67% | US$2.081.282 | US$106.207 | 3.568.074.832 LM |
| 1744 |  Intel Tokenized Stock (Robinhood) INTC | US$65,13 | 0,37% | -25,08% | US$2.070.435 | US$2.613.203 | 31.788 INTC |
| 1745 |  DeLorean DMC | US$0,0002695 | -2,84% | -6,13% | US$2.067.563 | US$580.301 | 7.672.594.346 DMC |
| 1746 |  XELIS XEL | US$0,3276 | 11,20% | 10,82% | US$2.049.523 | US$9.444,83 | 6.256.254 XEL |
| 1747 |  Magma GMON | US$0,02130 | -2,01% | -10,92% | US$2.046.582 | US$3,65 | 96.104.363 GMON |
| 1748 |  Dora Factory DORA | US$0,003780 | 7,82% | 69,00% | US$2.030.975 | - | 537.277.116 DORA |
| 1749 |  Wrapped XDC WXDC | US$0,03119 | -0,52% | -4,93% | US$2.029.877 | US$36.328,35 | 65.080.447 WXDC |
| 1750 |  Coinbase Tokenized Stock (Reality) rCOIN | US$145,46 | 0,53% | -11,13% | US$2.020.931 | US$149.878 | 13.893 rCOIN |
| 1751 |  Toyota Tokenized Stock (Ondo) TMon | US$197,15 | 0,53% | -1,06% | US$2.019.066 | - | 10.241 TMon |
| 1752 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.172,67 | 0,09% | 3,14% | US$2.018.127 | US$586.354 | 1.721 BLKon |
| 1753 |  MIA MIA | US$0,01623 | 4,49% | -0,46% | US$2.014.095 | US$163,13 | 124.109.290 MIA |
| 1754 |  Adappter Token ADP | US$0,0004292 | 1,54% | -3,65% | US$2.011.542 | US$579,58 | 4.686.755.981 ADP |
| 1755 |  BlackFort Exchange Network BXN | US$0,0004465 | -1,54% | -6,97% | US$2.004.553 | US$159.711 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.