Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$69,45 | 0,19% | 2,97% | US$7.015.597 | US$1.834.532 | 101.010 AAOIB |
| 1202 |  OLAXBT AIO | US$0,03044 | 5,24% | -1,62% | US$7.009.409 | US$852.194 | 230.250.000 AIO |
| 1203 |  AITECH Cloud Network ACN | US$0,003918 | -4,62% | -10,15% | US$6.990.496 | US$1.523.947 | 1.784.161.097 ACN |
| 1204 |  FC Barcelona Fan Token BAR | US$0,2417 | 0,31% | -6,49% | US$6.972.893 | US$1.708.709 | 28.848.760 BAR |
| 1205 |  StakeStone STO | US$0,03078 | 1,02% | -6,24% | US$6.934.892 | US$6.970.144 | 225.333.333 STO |
| 1206 |  Grove GROVE | US$0,007688 | -1,57% | 62,55% | US$6.897.753 | US$2.484.019 | 897.209.513 GROVE |
| 1207 |  TokenFi TOKEN | US$0,001745 | 0,15% | -3,99% | US$6.895.606 | US$938.941 | 3.952.224.336 TOKEN |
| 1208 |  TAC Protocol TAC | US$0,001120 | 4,23% | -2,20% | US$6.894.316 | US$2.195.751 | 6.156.001.496 TAC |
| 1209 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,93 | 0,79% | -1,56% | US$6.845.137 | US$1.165,09 | 1.388.740 BLKDIGon |
| 1210 |  AVA AVA | US$0,006843 | 5,13% | -7,11% | US$6.837.156 | US$458.601 | 999.190.967 AVA |
| 1211 |  TEXITcoin TXC | US$0,1083 | -2,31% | -6,22% | US$6.815.311 | US$15.377,32 | 62.955.134 TXC |
| 1212 |  PayAI Network PAYAI | US$0,006812 | -3,93% | -3,10% | US$6.811.809 | US$425.778 | 999.940.799 PAYAI |
| 1213 |  SymVerse (symverse.org) SYMM | US$0,04115 | 9,88% | 39,20% | US$6.796.937 | US$20.087,29 | 165.177.684 SYMM |
| 1214 |  Uchain UCN | US$135,86 | 0,31% | -2,83% | US$6.792.877 | US$154.086 | 50.000 UCN |
| 1215 |  MWX Token MWXT | US$0,04037 | 0,97% | -3,27% | US$6.775.463 | US$63.442,57 | 167.846.888 MWXT |
| 1216 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$6,77 | -1,03% | -16,52% | US$6.751.317 | US$3.731.517 | 996.962 SNXXB |
| 1217 |  Intel Tokenized Stock (Reality) rINTC | US$65,08 | 0,39% | -24,77% | US$6.738.719 | US$143.709 | 103.543 rINTC |
| 1218 |  Aura AURA | US$0,006938 | 0,44% | -9,35% | US$6.683.113 | US$340.312 | 963.288.620 AURA |
| 1219 |  Laqira Protocol LQR | US$0,07534 | 0,02% | 0,44% | US$6.676.554 | US$291.159 | 88.623.954 LQR |
| 1220 |  MAP Protocol MAPO | US$0,001066 | 1,76% | -11,45% | US$6.674.694 | US$913.012 | 6.260.040.852 MAPO |
| 1221 |  Coq Inu COQ | US$0,0000001000 | -0,18% | -13,34% | US$6.673.668 | US$1.208.170 | 69.420.000.000.000 COQ |
| 1222 |  Cookie DAO COOKIE | US$0,008257 | -1,46% | -7,71% | US$6.653.338 | US$920.824 | 805.748.313 COOKIE |
| 1223 |  Paris Saint-Germain Fan Token PSG | US$0,3828 | -0,11% | -9,70% | US$6.646.034 | US$1.773.229 | 17.363.014 PSG |
| 1224 |  Destra Network DSYNC | US$0,006805 | -1,50% | 0,24% | US$6.634.687 | US$581.209 | 974.947.710 DSYNC |
| 1225 |  GameStop Tokenized bStocks GMEB | US$24,13 | -0,08% | -2,65% | US$6.610.535 | US$772.522 | 273.961 GMEB |
| 1226 |  Santos FC Fan Token SANTOS | US$0,4099 | -1,54% | -8,51% | US$6.597.214 | US$1.893.323 | 16.094.854 SANTOS |
| 1227 |  Starpower STAR | US$0,03525 | 5,62% | 12,91% | US$6.566.171 | US$742.898 | 186.288.955 STAR |
| 1228 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$204,06 | -0,49% | -3,65% | US$6.552.425 | US$7.696.701 | 32.110 NVDAc |
| 1229 |  NeuralAI NEURAL | US$0,6548 | -12,00% | -2,97% | US$6.548.042 | US$5.105,92 | 10.000.000 NEURAL |
| 1230 |  OMG Network OMG | US$0,04650 | 1,79% | -1,74% | US$6.520.711 | US$1.231.576 | 140.245.398 OMG |
| 1231 |  Micron Tokenized Stock (Reality) rMU | US$893,10 | 0,57% | 1,11% | US$6.520.349 | US$823.789 | 7.301 rMU |
| 1232 |  Swarms SWARMS | US$0,006518 | 9,94% | -0,95% | US$6.518.217 | US$4.071.871 | 999.984.830 SWARMS |
| 1233 |  Alpine F1 Team Fan Token ALPINE | US$0,3044 | 0,16% | -0,59% | US$6.494.805 | US$7.679.734 | 21.335.459 ALPINE |
| 1234 |  Plearn PLN | US$0,07525 | 2,00% | 2,00% | US$6.476.468 | US$77.819,52 | 86.063.705 PLN |
| 1235 |  AS Roma Fan Token ASR | US$0,7158 | -0,25% | -5,62% | US$6.474.555 | US$1.572.162 | 9.045.406 ASR |
| 1236 |  Origin Dollar OUSD | US$0,9993 | 0,04% | -0,06% | US$6.444.680 | US$80.470,30 | 6.449.138 OUSD |
| 1237 |  THENA THE | US$0,04831 | -0,75% | -8,52% | US$6.439.332 | US$2.959.538 | 133.283.309 THE |
| 1238 |  Zeus Network ZEUS | US$0,006897 | 1,11% | -0,85% | US$6.423.671 | US$3.581.046 | 931.399.379 ZEUS |
| 1239 |  Kishu Inu KISHU | - | 23,16% | 12,96% | US$6.409.762 | US$128.242 | 93.136.097.121.133.936 KISHU |
| 1240 |  Creta World CRETA | US$0,002044 | 7,81% | -1,86% | US$6.409.692 | US$111.113 | 3.135.623.748 CRETA |
| 1241 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,52 | 0,66% | -0,80% | US$6.387.605 | US$7.758,01 | 1.414.587 BRAINon |
| 1242 |  Splintershards SPS | US$0,003964 | 3,31% | 0,25% | US$6.334.289 | US$635,16 | 1.598.059.654 SPS |
| 1243 |  USDH USDH | US$0,9913 | -0,63% | -0,39% | US$6.312.555 | US$2.969,37 | 6.367.858 USDH |
| 1244 |  Micron Technology Inc tokenized stock (Backpack) MU | US$895,14 | 0,41% | 1,40% | US$6.305.743 | US$347,59 | 7.044 MU |
| 1245 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.431,73 | 0,63% | 11,94% | US$6.300.954 | US$1.859.061 | 4.401 LLYon |
| 1246 |  Chainbounty BOUNTY | US$0,01172 | -0,26% | -6,67% | US$6.234.382 | US$208.127 | 531.873.784 BOUNTY |
| 1247 |  NATIX Network NATIX | US$0,0001533 | -15,74% | -13,72% | US$6.224.707 | US$185.362 | 40.603.174.541 NATIX |
| 1248 |  MetFi METFI | US$0,01732 | -1,31% | 6,26% | US$6.190.547 | US$2.280,95 | 357.393.736 METFI |
| 1249 |  Heroes of Mavia MAVIA | US$0,02469 | 0,11% | -4,99% | US$6.173.333 | US$422.030 | 250.000.000 MAVIA |
| 1250 |  GTA6CAT (thegta6cat.com) GATO | US$0,006238 | 33,06% | 99,76% | US$6.156.414 | US$2.287.676 | 986.932.388 GATO |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.