Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Boba Network BOBA | US$0,01796 | 0,20% | -4,27% | US$8.864.016 | US$1.336.937 | 493.580.902 BOBA |
| 1102 |  Cheelee CHEEL | US$0,1552 | -1,64% | -11,72% | US$8.820.685 | US$40.927,53 | 56.828.115 CHEEL |
| 1103 |  NUMINE NUMI | US$0,02226 | -1,91% | -3,67% | US$8.810.391 | US$290.997 | 395.805.000 NUMI |
| 1104 |  Gains Network GNS | US$0,3722 | -0,81% | -10,32% | US$8.764.917 | US$588.738 | 23.550.720 GNS |
| 1105 |  LOFI LOFI | US$0,008754 | 7,31% | -7,86% | US$8.753.604 | US$179.662 | 1.000.000.000 LOFI |
| 1106 |  KGST KGST | US$0,01125 | 0,19% | 0,38% | US$8.747.932 | US$144.814 | 777.825.988 KGST |
| 1107 |  StonkBroker STONKBROKER | US$0,006990 | 8,20% | 26,00% | US$8.735.874 | US$2.546.873 | 1.249.755.758 STONKBROKER |
| 1108 |  Recall RECALL | US$0,03087 | -6,31% | -19,30% | US$8.720.824 | US$4.311.389 | 282.490.423 RECALL |
| 1109 |  Ridges AI SN62 | US$1,99 | -0,20% | -7,73% | US$8.712.618 | US$32.098,01 | 4.372.525 SN62 |
| 1110 |  IAGON IAG | US$0,01738 | 0,91% | 3,26% | US$8.658.277 | US$4.033,06 | 498.057.074 IAG |
| 1111 |  MUX Protocol MCB | US$2,25 | -0,68% | -0,09% | US$8.614.617 | - | 3.821.523 MCB |
| 1112 |  USDB USDB | US$0,9954 | 0,00% | -0,13% | US$8.590.291 | - | 8.630.362 USDB |
| 1113 |  Toko Token TKO | US$0,04748 | -1,16% | -6,48% | US$8.571.718 | US$294.262 | 180.525.616 TKO |
| 1114 |  Balancer BAL | US$0,1228 | 1,46% | 3,09% | US$8.567.324 | US$228.500 | 69.788.917 BAL |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,18 | -0,60% | -0,49% | US$8.567.058 | - | 83.842 SGOVon |
| 1116 |  Moss Coin MOC | US$0,01868 | 1,01% | -6,37% | US$8.508.112 | US$45.310,73 | 455.489.688 MOC |
| 1117 |  Mango Network MGO | US$0,005308 | -0,86% | -5,63% | US$8.507.980 | US$568.182 | 1.602.963.061 MGO |
| 1118 |  Storj STORJ | US$0,01995 | -2,08% | -12,89% | US$8.479.155 | US$1.905.667 | 424.999.998 STORJ |
| 1119 |  GUNZ GUN | US$0,002143 | 6,53% | -0,77% | US$8.467.726 | US$12.845.991 | 3.951.861.566 GUN |
| 1120 |  Wayfinder PROMPT | US$0,01630 | 1,77% | -12,35% | US$8.460.149 | US$4.376.163 | 519.101.626 PROMPT |
| 1121 |  Gleec Coin GLEEC | US$0,04655 | 0,00% | 18,50% | US$8.460.083 | - | 181.755.046 GLEEC |
| 1122 |  Sophon SOPH | US$0,001422 | -35,25% | -5,90% | US$8.453.505 | US$42.761.298 | 5.943.653.707 SOPH |
| 1123 |  Tradoor TRADOOR | US$0,5882 | 4,34% | -4,48% | US$8.439.745 | US$1.781.617 | 14.349.000 TRADOOR |
| 1124 |  Coherent Tokenized bStocks COHRB | US$212,49 | 0,05% | 2,27% | US$8.423.870 | US$781.745 | 39.643 COHRB |
| 1125 |  ROGin AI ROG | US$0,1255 | 8,18% | 32,19% | US$8.410.253 | US$4.973,02 | 66.989.874 ROG |
| 1126 |  Alien Worlds TLM | US$0,001184 | -4,72% | -1,08% | US$8.369.508 | US$6.003.087 | 7.070.114.303 TLM |
| 1127 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.350.678 | - | 91.222.434 GRS |
| 1128 |  Wecan Group WECAN | US$0,001391 | -1,22% | -3,15% | US$8.345.919 | US$0,04000 | 6.000.000.000 WECAN |
| 1129 |  Lingo LINGO | US$0,01713 | 3,82% | -0,30% | US$8.328.892 | US$167.571 | 486.206.133 LINGO |
| 1130 |  Atletico De Madrid Fan Token ATM | US$0,9120 | -0,63% | -6,52% | US$8.319.222 | US$2.058.303 | 9.121.508 ATM |
| 1131 |  Energy Web Token EWT | US$0,2762 | 0,80% | -12,95% | US$8.304.216 | US$208.361 | 30.062.138 EWT |
| 1132 |  Osmosis allBTC allBTC | US$73.468,86 | -3,98% | -3,83% | US$8.301.981 | - | 113 allBTC |
| 1133 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1134 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$282,82 | 0,53% | -11,66% | US$8.278.216 | US$7.638.936 | 29.270 GOOGLc |
| 1135 |  AMD Tokenized Stock (Ondo) AMDon | US$508,74 | -0,01% | -2,24% | US$8.271.078 | US$1.869.479 | 16.258 AMDon |
| 1136 |  Klickl Token KLK | US$0,08209 | 0,88% | -2,62% | US$8.208.892 | - | 100.000.000 KLK |
| 1137 |  Wrapped QUIL WQUIL | US$0,009084 | -7,61% | 46,02% | US$8.196.503 | US$11.328,25 | 902.285.400 WQUIL |
| 1138 |  Opinion OPN | US$0,04457 | -1,55% | -11,34% | US$8.123.706 | US$3.429.941 | 182.254.928 OPN |
| 1139 |  SPACEM WORLD SPCM | US$0,0008300 | -0,50% | -0,55% | US$8.071.301 | US$259.398 | 9.724.717.959 SPCM |
| 1140 |  Peercoin PPC | US$0,2642 | -8,03% | -23,39% | US$8.063.313 | US$744,68 | 30.524.400 PPC |
| 1141 |  Bella Protocol BEL | US$0,1005 | -0,49% | -6,53% | US$8.039.512 | US$1.765.252 | 80.000.000 BEL |
| 1142 |  Solomon SOLO | US$0,6197 | 0,14% | -1,45% | US$7.993.774 | US$11.754,82 | 12.899.934 SOLO |
| 1143 |  Heima HEI | US$0,09692 | -4,83% | -10,52% | US$7.972.077 | US$3.414.981 | 82.253.895 HEI |
| 1144 |  Quantoz USDQ USDQ | US$0,9986 | -0,03% | 0,30% | US$7.968.939 | US$543.700 | 7.980.049 USDQ |
| 1145 |  World of Dypians WOD | US$0,01243 | 4,66% | 23,16% | US$7.919.736 | US$972.569 | 637.123.502 WOD |
| 1146 |  Drift DRIFT | US$0,01293 | -0,95% | -7,18% | US$7.908.895 | US$1.628.200 | 611.515.824 DRIFT |
| 1147 |  Yooldo ESPORTS | US$0,008763 | 23,26% | 10,65% | US$7.886.690 | US$2.369.923 | 899.989.850 ESPORTS |
| 1148 |  Act I : The AI Prophecy ACT | US$0,008288 | -1,27% | -3,58% | US$7.858.608 | US$26.931.537 | 948.224.029 ACT |
| 1149 |  Solayer SOL sSOL | US$112,42 | 1,48% | -6,18% | US$7.846.769 | - | 69.796 sSOL |
| 1150 |  The Index INDEX | US$0,007994 | -6,76% | 42,12% | US$7.838.667 | US$409.849 | 980.539.720 INDEX |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.