Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fabric Protocol ROBO | US$0,004944 | -6,20% | -15,18% | US$11.029.874 | US$6.086.506 | 2.231.000.000 ROBO |
| 1002 |  Dexsport DESU | US$0,01837 | -0,17% | -5,30% | US$11.019.395 | US$28.450,99 | 600.000.000 DESU |
| 1003 |  Gold tokenized ETF (xStock) GLDX | US$355,01 | -0,44% | -2,87% | US$11.007.071 | US$4.303.422 | 31.005 GLDX |
| 1004 |  Hippo Protocol HP | US$0,007396 | 0,58% | -8,39% | US$10.995.330 | US$156.521 | 1.486.593.340 HP |
| 1005 |  Maverick Protocol MAV | US$0,008809 | -1,15% | -8,34% | US$10.985.560 | US$825.311 | 1.247.075.977 MAV |
| 1006 |  Undeads Games UDS | US$0,08801 | 1,32% | -8,03% | US$10.976.531 | US$161.410 | 124.720.746 UDS |
| 1007 |  Harold HAROLD | US$0,01389 | -0,23% | 39,01% | US$10.930.611 | US$6.124,45 | 787.005.431 HAROLD |
| 1008 |  USD CoinVertible USDCV | US$0,9995 | 0,03% | 0,05% | US$10.920.728 | US$6.289.341 | 10.926.206 USDCV |
| 1009 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$133,14 | 0,97% | -8,07% | US$10.899.526 | US$234.023 | 81.866 rMSTR |
| 1010 |  Coinbase Wrapped ADA CBADA | US$0,1925 | -0,79% | -7,04% | US$10.870.307 | US$15.457,11 | 56.463.910 CBADA |
| 1011 |  SK hynix tokenized stock (xStock) SKHYx | US$149,83 | 0,14% | 9,08% | US$10.859.237 | US$147.329 | 72.478 SKHYx |
| 1012 |  Nexa (nexaagent.xyz) NXA | US$1,09 | -1,85% | -4,60% | US$10.858.850 | - | 10.000.000 NXA |
| 1013 |  Ellipsis EPS | US$0,01499 | 0,50% | -3,96% | US$10.848.735 | - | 723.701.572 EPS |
| 1014 |  Loopring LRC | US$0,007918 | 0,22% | -3,52% | US$10.835.612 | US$894.326 | 1.368.406.999 LRC |
| 1015 |  Solstice SLX | US$0,04455 | -1,58% | -13,19% | US$10.818.564 | US$6.303.340 | 242.854.223 SLX |
| 1016 |  DIAM DIAM | US$0,004268 | -5,54% | -2,32% | US$10.814.865 | US$158.228 | 2.533.957.951 DIAM |
| 1017 |  Delysium AGI | US$0,004456 | -0,28% | -12,67% | US$10.793.676 | US$597.053 | 2.422.193.346 AGI |
| 1018 |  Hunt Town HUNT | US$0,08551 | -1,46% | -11,14% | US$10.788.193 | US$52.071,61 | 126.167.678 HUNT |
| 1019 |  Dymension DYM | US$0,01568 | -1,97% | -14,08% | US$10.759.957 | US$3.040.799 | 686.202.381 DYM |
| 1020 |  Ninja Squad Token NST | US$1,24 | 2,44% | -6,05% | US$10.664.745 | US$194.985 | 8.611.274 NST |
| 1021 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,53 | -0,95% | 0,24% | US$10.642.321 | US$3.151.032 | 1.010.297 KORUB |
| 1022 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$72,84 | -0,12% | -14,69% | US$10.632.533 | US$120.230 | 145.965 CRCL |
| 1023 |  Bertram The Pomeranian BERT | US$0,01100 | -0,67% | -9,91% | US$10.630.720 | US$998.376 | 966.749.338 BERT |
| 1024 |  SuperRare RARE | US$0,01287 | 5,56% | 2,73% | US$10.622.983 | US$17.164.434 | 825.417.871 RARE |
| 1025 |  would WOULD | US$0,01059 | 1,05% | -9,43% | US$10.583.824 | - | 999.452.592 WOULD |
| 1026 |  ResearchCoin RSC | US$0,04328 | -2,61% | -17,33% | US$10.536.941 | US$187.936 | 243.485.403 RSC |
| 1027 |  TG Casino TGC | US$0,1383 | -1,74% | -1,30% | US$10.521.078 | US$45.053,37 | 76.100.000 TGC |
| 1028 |  Artificial Liquid Intelligence ALI | US$0,001065 | -1,12% | -7,37% | US$10.508.143 | US$76.257,92 | 9.870.765.325 ALI |
| 1029 |  Advanced Micro Devices Tokenized bStocks AMDB | US$508,57 | -0,02% | -2,21% | US$10.468.854 | US$2.029.460 | 20.585 AMDB |
| 1030 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$152,68 | -0,26% | 1,15% | US$10.459.548 | US$2.380.677 | 68.506 EWYB |
| 1031 |  Fluent BLEND | US$0,05227 | 0,63% | -2,74% | US$10.454.585 | US$10.875.792 | 200.000.000 BLEND |
| 1032 |  DebtReliefBot DRB | US$0,0001059 | 5,97% | -20,22% | US$10.447.017 | US$253.361 | 98.684.707.919 DRB |
| 1033 |  Verona VERONA | US$0,1120 | -0,51% | 8,85% | US$10.381.575 | US$300.777 | 92.675.958 VERONA |
| 1034 |  Dolomite DOLO | US$0,02346 | 2,09% | -6,61% | US$10.361.064 | US$2.570.020 | 441.621.967 DOLO |
| 1035 |  Apple Tokenized Stock (Ondo) AAPLon | US$346,38 | 0,31% | -0,56% | US$10.335.092 | US$1.556.825 | 29.837 AAPLon |
| 1036 |  ICON ICX | US$0,009389 | -12,13% | -6,92% | US$10.308.271 | US$758,42 | 1.097.953.607 ICX |
| 1037 |  Meta tokenized stock (xStock) METAX | US$614,95 | -0,10% | -4,21% | US$10.300.966 | US$2.391.219 | 16.751 METAX |
| 1038 |  DIMO DIMO | US$0,02359 | 47,91% | 35,12% | US$10.296.630 | US$1.579.662 | 436.529.485 DIMO |
| 1039 |  Apertum APTM | US$0,04911 | 0,86% | -3,27% | US$10.266.061 | US$663.198 | 209.026.737 APTM |
| 1040 |  Humidifi WET | US$0,06001 | 14,17% | 8,06% | US$10.246.048 | US$58.776.494 | 170.749.711 WET |
| 1041 |  Bitlight LIGHT | US$0,2376 | -4,04% | -23,76% | US$10.231.958 | US$2.500.271 | 43.056.972 LIGHT |
| 1042 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$77,32 | -0,82% | -8,76% | US$10.158.585 | US$547.710 | 131.388 SOXLx |
| 1043 |  Marlin POND | US$0,001214 | -4,07% | -17,25% | US$10.045.483 | US$1.544.896 | 8.278.014.876 POND |
| 1044 |  saffron.finance SFI | US$99,92 | -0,65% | -4,11% | US$9.988.290 | US$12.974,42 | 99.967 SFI |
| 1045 |  OpenKaito SN5 | US$2,87 | -0,68% | -7,62% | US$9.983.716 | US$10.209,49 | 3.481.348 SN5 |
| 1046 |  EGL1 EGL1 | US$0,009916 | 0,19% | -12,75% | US$9.915.750 | US$1.158.127 | 1.000.000.000 EGL1 |
| 1047 |  Caldera ERA | US$0,06673 | -3,29% | -15,63% | US$9.910.016 | US$17.403.992 | 148.500.000 ERA |
| 1048 |  Ponke PONKE | US$0,01781 | -1,06% | -5,09% | US$9.896.415 | US$1.275.664 | 555.544.226 PONKE |
| 1049 |  Wanchain WAN | US$0,04945 | -0,33% | -12,26% | US$9.856.266 | US$280.581 | 199.318.561 WAN |
| 1050 |  Moonbeam GLMR | US$0,008071 | 3,49% | -6,84% | US$9.847.402 | US$4.771.008 | 1.220.044.061 GLMR |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.