Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mey Network MEY | US$0,04425 | -1,20% | -7,33% | US$12.580.502 | US$1.222.561 | 284.309.283 MEY |
| 952 |  Braintrust BTRST | US$0,05206 | -7,08% | -10,24% | US$12.565.738 | US$28.412,59 | 241.347.782 BTRST |
| 953 |  PepeCoin PEPECOIN | US$0,1170 | -2,26% | -11,34% | US$12.526.669 | US$95.347,93 | 107.057.219 PEPECOIN |
| 954 |  Coinbase tokenized stock (xStock) COINX | US$145,22 | 0,20% | -11,52% | US$12.523.142 | US$2.906.884 | 86.234 COINX |
| 955 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,89% | US$12.454.398 | - | 75.076 ITOTon |
| 956 |  BENQI QI | US$0,001724 | -14,47% | -20,13% | US$12.412.904 | US$1.293.669 | 7.200.000.000 QI |
| 957 |  MovieBloc MBL | US$0,0006281 | -3,19% | -12,14% | US$12.405.074 | US$3.502.112 | 19.749.887.214 MBL |
| 958 |  GYEN GYEN | US$0,005903 | -6,31% | -5,91% | US$12.388.760 | US$21,53 | 2.098.780.833 GYEN |
| 959 |  Osaka Protocol OSAK | US$0,00000002000 | 0,18% | -10,66% | US$12.350.315 | US$49.986,73 | 750.869.738.630.302 OSAK |
| 960 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005881 | 4,08% | -8,38% | US$12.349.854 | US$6.136,24 | 21.000.000.000 MIM |
| 961 |  Test TST | US$0,01314 | -0,62% | -11,36% | US$12.310.853 | US$3.238.679 | 936.778.978 TST |
| 962 |  Global Commercial Business GCB | US$0,01017 | 0,02% | -0,40% | US$12.220.907 | US$1,00 | 1.201.844.746 GCB |
| 963 |  QIE Blockchain QIE | US$0,1448 | 0,01% | 3,57% | US$12.217.779 | US$52.097,49 | 84.369.093 QIE |
| 964 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,32 | -0,02% | -4,33% | US$12.180.426 | US$1.603.710 | 19.795 METAon |
| 965 |  SpaceX tokenized stock (Backpack) SPCX | US$137,30 | 0,72% | -6,38% | US$12.173.834 | US$3.656.896 | 88.668 SPCX |
| 966 |  Based BASED | US$0,05160 | -2,40% | 0,69% | US$12.125.658 | US$5.826.215 | 235.000.000 BASED |
| 967 |  StablR Euro EURR | US$1,02 | 0,01% | 0,92% | US$12.101.202 | US$73,50 | 11.883.542 EURR |
| 968 |  Google Tokenized Stock (Reality) rGOOGL | US$282,19 | 0,42% | -12,15% | US$12.092.791 | US$197.082 | 42.854 rGOOGL |
| 969 |  Apple tokenized stock (xStock) AAPLX | US$345,01 | -0,15% | -0,68% | US$12.051.836 | US$7.372.899 | 34.932 AAPLX |
| 970 |  Freedom Dollar FUSD | US$0,9988 | 0,00% | 0,01% | US$11.985.176 | US$54.847,25 | 12.000.000 FUSD |
| 971 |  Rujira RUJI | US$0,1496 | -2,80% | -6,24% | US$11.958.198 | US$2.147,74 | 79.950.000 RUJI |
| 972 |  GRIFFAIN GRIFFAIN | US$0,01196 | -0,83% | -14,74% | US$11.956.756 | US$2.807.066 | 999.881.120 GRIFFAIN |
| 973 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,03 | 0,73% | -6,79% | US$11.880.522 | US$1.210.289 | 86.698 SPCXon |
| 974 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 2,55% | US$11.841.079 | - | 186.492.898 BCD |
| 975 |  Populous PPT | US$0,2201 | -6,74% | -15,88% | US$11.723.323 | US$1.609,98 | 53.252.246 PPT |
| 976 |  Wibx WBX | US$0,0009963 | -4,07% | -30,24% | US$11.707.206 | US$9.036,87 | 11.751.286.309 WBX |
| 977 |  Bone ShibaSwap BONE | US$0,05088 | -1,16% | -2,98% | US$11.698.702 | US$1.296.090 | 229.923.351 BONE |
| 978 |  Wrapped Bera WBERA | US$0,1380 | -3,81% | -10,13% | US$11.698.378 | US$28.373,49 | 84.747.976 WBERA |
| 979 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$62,93 | 0,58% | -5,04% | US$11.572.466 | US$2.287.133 | 183.896 TQQQB |
| 980 |  USDM USDM | US$1,00 | -0,47% | 0,94% | US$11.567.320 | - | 11.529.195 USDM |
| 981 |  ANDY (ETH) ANDY | US$0,00001155 | 6,93% | 5,53% | US$11.554.773 | US$41.098,98 | 1.000.000.000.000 ANDY |
| 982 |  tokenbot CLANKER | US$11,66 | 1,07% | -8,50% | US$11.503.881 | US$959.527 | 986.277 CLANKER |
| 983 |  Divi DIVI | US$0,002383 | 23,08% | 11,60% | US$11.458.937 | - | 4.808.485.637 DIVI |
| 984 |  SentismAI SENTIS | US$0,05541 | -9,17% | -28,15% | US$11.442.420 | US$554.418 | 206.488.889 SENTIS |
| 985 |  4 4 | US$0,01144 | 3,35% | -3,65% | US$11.439.735 | US$1.567.869 | 1.000.000.000 4 |
| 986 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,84 | 0,26% | -0,71% | US$11.434.134 | US$890.088 | 145.021 PDDon |
| 987 |  Vow VOW | US$0,03206 | 0,05% | 5,40% | US$11.421.183 | US$113.118 | 356.285.269 VOW |
| 988 |  OG Fan Token OG | US$2,34 | -1,87% | -9,74% | US$11.396.538 | US$1.480.576 | 4.867.978 OG |
| 989 |  Portal PORTAL | US$0,01303 | 0,98% | -7,26% | US$11.382.208 | US$6.002.768 | 873.791.795 PORTAL |
| 990 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$196,97 | -0,56% | -14,23% | US$11.368.092 | US$1.698.160 | 57.716 MRVLon |
| 991 |  Space and Time SXT | US$0,008093 | -2,36% | -4,67% | US$11.330.789 | US$35.411.795 | 1.400.000.000 SXT |
| 992 |  Intel Tokenized Stock (Ondo) INTCon | US$65,22 | 0,30% | -25,07% | US$11.328.787 | US$1.681.918 | 173.701 INTCon |
| 993 |  Enso ENSO | US$0,5468 | -8,73% | -15,81% | US$11.258.728 | US$10.927.524 | 20.590.000 ENSO |
| 994 |  Cluster Protocol CP | US$0,008111 | -0,22% | -15,60% | US$11.231.375 | US$1.602.512 | 1.384.670.784 CP |
| 995 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,89 | 0,00% | 1,33% | US$11.128.831 | - | 100.361 TIPon |
| 996 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,11 | -0,68% | 0,69% | US$11.124.820 | - | 104.839 EFAon |
| 997 |  Sleepless AI AI | US$0,01778 | 0,38% | -8,46% | US$11.105.143 | US$3.951.469 | 624.562.498 AI |
| 998 |  Counterparty XCP | US$4,29 | 0,00% | -15,92% | US$11.091.470 | - | 2.586.536 XCP |
| 999 |  MyShell SHELL | US$0,02422 | -3,16% | 5,40% | US$11.087.665 | US$5.609.933 | 457.777.778 SHELL |
| 1000 |  AI Companions AIC | US$0,01475 | 1,11% | -23,86% | US$11.065.478 | US$91.518,58 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.